Ribbit Historical Data

RIBBIT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₉482
+0.26%
$ 202,862 $ 242
Dec 15, 8 PM $ 0.0₉481
-0.39%
$ 202,303 $ 241
Dec 15, 7 PM $ 0.0₉482
+0.38%
$ 202,923 $ 242
Dec 15, 6 PM $ 0.0₉479
-0.66%
$ 201,593 $ 241
Dec 15, 5 PM $ 0.0₉483
-1.34%
$ 203,368 $ 242
Dec 15, 4 PM $ 0.0₉488
-1.02%
$ 205,326 $ 246
Dec 15, 3 PM $ 0.0₉495
-1.81%
$ 208,091 $ 248
Dec 15, 2 PM $ 0.0₉508
-0.89%
$ 213,692 $ 253
Dec 15, 1 PM $ 0.0₉564
-0.69%
$ 237,413 $ 1,482
Dec 15, 12 PM $ 0.0₉567
-0.13%
$ 238,696 $ 1,493
Dec 15, 11 AM $ 0.0₉568
-0.14%
$ 238,848 $ 1,493
Dec 15, 10 AM $ 0.0₉568
+0.01%
$ 239,079 $ 1,494
Dec 15, 9 AM $ 0.0₉567
+0.20%
$ 238,335 $ 1,493
Dec 15, 8 AM $ 0.0₉566
+0.48%
$ 237,914 $ 1,485
Dec 15, 7 AM $ 0.0₉563
-0.44%
$ 236,651 $ 1,479
Dec 15, 6 AM $ 0.0₉565
+0.67%
$ 237,809 $ 1,484
Dec 15, 5 AM $ 0.0₉561
-0.21%
$ 236,167 $ 1,475
Dec 15, 4 AM $ 0.0₉562
+0.31%
$ 236,366 $ 1,478
Dec 15, 3 AM $ 0.0₉561
-0.17%
$ 235,858 $ 1,471
Dec 15, 2 AM $ 0.0₉562
+0.17%
$ 236,233 $ 1,475
Dec 15, 1 AM $ 0.0₉56
+1.26%
$ 235,678 $ 1,473
Dec 15, 12 AM $ 0.0₉552
-0.04%
$ 232,145 $ 1,453
Dec 14, 11 PM $ 0.0₉551
-0.11%
$ 231,910 $ 1,450
Dec 14, 10 PM $ 0.0₉551
-0.64%
$ 231,800 $ 1,450
Dec 14, 9 PM $ 0.0₉555
-0.10%
$ 233,352 $ 1,457
Dec 14, 8 PM $ 0.0₉556
-0.04%
$ 233,969 $ 1,459
Dec 14, 7 PM $ 0.0₉557
-0.15%
$ 234,174 $ 1,462
Dec 14, 1 PM $ 0.0₉488
-0.36%
$ 205,438 $ 1,066
Dec 14, 12 PM $ 0.0₉49
+0.55%
$ 206,150 $ 1,069
Dec 14, 11 AM $ 0.0₉486
-1.00%
$ 204,480 $ 1,063
Dec 14, 10 AM $ 0.0₉491
-0.09%
$ 206,499 $ 369
Dec 14, 9 AM $ 0.0₉491
-0.22%
$ 206,722 $ 369
Dec 14, 8 AM $ 0.0₉492
+0.01%
$ 207,149 $ 370
Dec 14, 7 AM $ 0.0₉492
+0.14%
$ 207,046 $ 370
Dec 14, 6 AM $ 0.0₉491
-0.05%
$ 206,761 $ 369
Dec 14, 5 AM $ 0.0₉492
+0.09%
$ 206,990 $ 369
Dec 14, 4 AM $ 0.0₉492
-0.27%
$ 206,804 $ 369
Dec 14, 3 AM $ 0.0₉493
-0.03%
$ 207,360 $ 370
Dec 10, 10 PM $ 0.0₉563
+0.00%
$ 236,915 $ 2,264
Dec 10, 9 PM $ 0.0₉564
-0.18%
$ 237,125 $ 2,268
Dec 10, 8 PM $ 0.0₉569
+0.05%
$ 239,311 $ 2,274
Dec 10, 7 PM $ 0.0₉567
-0.45%
$ 238,374 $ 2,290
Dec 10, 6 PM $ 0.0₉572
+0.90%
$ 240,439 $ 2,293
Dec 10, 5 PM $ 0.0₉567
+0.36%
$ 238,453 $ 2,281
Dec 10, 4 PM $ 0.0₉564
+1.09%
$ 237,447 $ 2,275
Dec 10, 3 PM $ 0.0₉559
+0.41%
$ 235,070 $ 2,249
Dec 10, 2 PM $ 0.0₉557
-0.42%
$ 234,470 $ 2,242
Dec 10, 1 PM $ 0.0₉559
+0.28%
$ 235,368 $ 2,254
Dec 10, 12 PM $ 0.0₉557
-0.01%
$ 234,480 $ 2,247
Dec 10, 11 AM $ 0.0₉556
-0.23%
$ 234,022 $ 2,245