Ribbit Historical Data

RIBBIT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₉512
-0.16%
$ 215,514 $ 716
Dec 17, 10 PM $ 0.0₉512
+0.35%
$ 215,487 $ 717
Dec 17, 9 PM $ 0.0₉51
-0.08%
$ 214,470 $ 713
Dec 17, 8 PM $ 0.0₉512
+0.26%
$ 215,206 $ 713
Dec 17, 7 PM $ 0.0₉51
+0.08%
$ 214,449 $ 713
Dec 17, 6 PM $ 0.0₉51
+5.88%
$ 214,650 $ 712
Dec 17, 5 PM $ 0.0₉482
+0.05%
$ 202,874 $ 657
Dec 17, 4 PM $ 0.0₉481
-2.15%
$ 202,392 $ 657
Dec 17, 3 PM $ 0.0₉492
-1.60%
$ 206,839 $ 670
Dec 17, 2 PM $ 0.0₉492
+4.58%
$ 206,904 $ 681
Dec 17, 1 PM $ 0.0₉47
+0.44%
$ 197,834 $ 427
Dec 17, 12 PM $ 0.0₉468
-0.11%
$ 196,999 $ 426
Dec 17, 11 AM $ 0.0₉469
+0.38%
$ 197,122 $ 426
Dec 17, 10 AM $ 0.0₉468
-0.04%
$ 196,683 $ 424
Dec 17, 9 AM $ 0.0₉468
+0.09%
$ 197,039 $ 426
Dec 17, 8 AM $ 0.0₉468
-0.72%
$ 197,004 $ 425
Dec 17, 7 AM $ 0.0₉472
+0.41%
$ 198,413 $ 429
Dec 17, 6 AM $ 0.0₉47
+0.18%
$ 197,622 $ 427
Dec 17, 5 AM $ 0.0₉469
-0.01%
$ 197,361 $ 426
Dec 17, 4 AM $ 0.0₉469
-0.46%
$ 197,337 $ 426
Dec 17, 3 AM $ 0.0₉472
-0.34%
$ 198,510 $ 428
Dec 17, 2 AM $ 0.0₉474
+0.36%
$ 199,359 $ 430
Dec 17, 1 AM $ 0.0₉473
+0.28%
$ 199,083 $ 429
Dec 17, 12 AM $ 0.0₉472
-0.54%
$ 198,417 $ 429
Dec 16, 11 PM $ 0.0₉474
+0.20%
$ 199,293 $ 431
Dec 16, 10 PM $ 0.0₉473
+0.09%
$ 198,906 $ 430
Dec 16, 9 PM $ 0.0₉473
+0.07%
$ 198,942 $ 429
Dec 16, 8 PM $ 0.0₉473
-2.29%
$ 198,825 $ 430
Dec 16, 7 PM $ 0.0₉484
-0.19%
$ 203,538 $ 243
Dec 16, 6 PM $ 0.0₉485
+1.05%
$ 203,948 $ 243
Dec 16, 5 PM $ 0.0₉48
-0.48%
$ 201,879 $ 241
Dec 16, 4 PM $ 0.0₉483
-0.79%
$ 202,987 $ 242
Dec 16, 3 PM $ 0.0₉483
-0.04%
$ 203,341 $ 244
Dec 16, 2 PM $ 0.0₉483
+0.32%
$ 203,074 $ 243
Dec 16, 1 PM $ 0.0₉481
-0.61%
$ 202,528 $ 242
Dec 16, 12 PM $ 0.0₉484
-0.17%
$ 203,698 $ 243
Dec 16, 11 AM $ 0.0₉484
+0.11%
$ 203,666 $ 244
Dec 16, 10 AM $ 0.0₉484
+0.83%
$ 203,539 $ 243
Dec 16, 9 AM $ 0.0₉48
-0.17%
$ 201,982 $ 241
Dec 16, 8 AM $ 0.0₉481
+0.28%
$ 202,538 $ 241
Dec 16, 7 AM $ 0.0₉48
-0.75%
$ 201,828 $ 241
Dec 16, 6 AM $ 0.0₉483
+0.72%
$ 203,090 $ 243
Dec 16, 5 AM $ 0.0₉479
+0.27%
$ 201,584 $ 241
Dec 16, 4 AM $ 0.0₉476
-1.19%
$ 200,251 $ 240
Dec 16, 3 AM $ 0.0₉481
-0.43%
$ 202,436 $ 242
Dec 16, 2 AM $ 0.0₉484
+0.18%
$ 203,652 $ 243
Dec 16, 1 AM $ 0.0₉483
-0.18%
$ 203,233 $ 243
Dec 16, 12 AM $ 0.0₉485
-0.25%
$ 203,976 $ 243
Dec 15, 11 PM $ 0.0₉486
+0.65%
$ 204,504 $ 244
Dec 15, 10 PM $ 0.0₉482
-0.14%
$ 202,876 $ 242