Ribbit Historical Data

RIBBIT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₉505
+0.31%
$ 212,263 $ 551
Dec 20, 1 AM $ 0.0₉503
+0.11%
$ 211,691 $ 550
Dec 20, 12 AM $ 0.0₉503
-0.07%
$ 211,651 $ 549
Dec 19, 11 PM $ 0.0₉504
-0.25%
$ 211,920 $ 550
Dec 19, 10 PM $ 0.0₉505
+0.28%
$ 212,542 $ 552
Dec 19, 9 PM $ 0.0₉504
-5.92%
$ 212,046 $ 551
Dec 19, 8 PM $ 0.0₉537
+0.39%
$ 225,813 $ 532
Dec 19, 7 PM $ 0.0₉536
+0.85%
$ 225,358 $ 531
Dec 19, 6 PM $ 0.0₉53
-0.23%
$ 222,784 $ 527
Dec 19, 5 PM $ 0.0₉531
-0.04%
$ 223,419 $ 527
Dec 19, 4 PM $ 0.0₉532
+0.30%
$ 223,868 $ 527
Dec 19, 3 PM $ 0.0₉531
-0.13%
$ 223,252 $ 527
Dec 19, 2 PM $ 0.0₉531
+0.32%
$ 223,542 $ 527
Dec 19, 12 PM $ 0.0₉474
-0.15%
$ 199,322 $ 648
Dec 19, 11 AM $ 0.0₉475
+0.49%
$ 199,878 $ 649
Dec 19, 10 AM $ 0.0₉473
+0.05%
$ 198,894 $ 647
Dec 19, 9 AM $ 0.0₉473
+0.05%
$ 198,818 $ 647
Dec 19, 8 AM $ 0.0₉472
+0.04%
$ 198,708 $ 646
Dec 19, 7 AM $ 0.0₉472
+0.07%
$ 198,602 $ 646
Dec 19, 6 AM $ 0.0₉468
+0.10%
$ 196,942 $ 644
Dec 19, 5 AM $ 0.0₉467
-0.02%
$ 196,621 $ 640
Dec 19, 4 AM $ 0.0₉467
+0.10%
$ 196,625 $ 640
Dec 19, 3 AM $ 0.0₉467
+2.83%
$ 196,484 $ 639
Dec 19, 2 AM $ 0.0₉454
+0.40%
$ 190,835 $ 621
Dec 19, 1 AM $ 0.0₉451
-0.28%
$ 189,630 $ 618
Dec 19, 12 AM $ 0.0₉451
-0.28%
$ 189,808 $ 618
Dec 18, 11 PM $ 0.0₉452
-0.17%
$ 190,175 $ 619
Dec 18, 10 PM $ 0.0₉453
+0.15%
$ 190,494 $ 620
Dec 18, 9 PM $ 0.0₉452
+0.98%
$ 190,210 $ 619
Dec 18, 8 PM $ 0.0₉447
+0.13%
$ 187,880 $ 610
Dec 18, 7 PM $ 0.0₉447
-1.21%
$ 187,872 $ 610
Dec 18, 6 PM $ 0.0₉452
-0.46%
$ 190,050 $ 618
Dec 18, 5 PM $ 0.0₉454
-3.82%
$ 190,929 $ 621
Dec 18, 4 PM $ 0.0₉472
-0.63%
$ 198,508 $ 646
Dec 18, 3 PM $ 0.0₉475
+0.77%
$ 200,010 $ 650
Dec 18, 2 PM $ 0.0₉47
-0.92%
$ 197,821 $ 646
Dec 18, 1 PM $ 0.0₉474
+1.77%
$ 199,413 $ 649
Dec 18, 10 AM $ 0.0₉517
+0.16%
$ 217,686 $ 724
Dec 18, 9 AM $ 0.0₉517
+0.51%
$ 217,423 $ 722
Dec 18, 8 AM $ 0.0₉515
+0.32%
$ 216,549 $ 719
Dec 18, 7 AM $ 0.0₉513
+0.28%
$ 215,980 $ 717
Dec 18, 6 AM $ 0.0₉512
+0.14%
$ 215,493 $ 715
Dec 18, 5 AM $ 0.0₉512
-0.45%
$ 215,250 $ 715
Dec 18, 4 AM $ 0.0₉514
+0.24%
$ 216,131 $ 718
Dec 18, 3 AM $ 0.0₉512
-0.32%
$ 215,501 $ 716
Dec 18, 2 AM $ 0.0₉514
+0.47%
$ 216,187 $ 718
Dec 18, 1 AM $ 0.0₉512
-0.11%
$ 215,582 $ 715
Dec 18, 12 AM $ 0.0₉514
+0.29%
$ 216,050 $ 718
Dec 17, 11 PM $ 0.0₉512
-0.16%
$ 215,514 $ 716
Dec 17, 10 PM $ 0.0₉512
+0.35%
$ 215,487 $ 717