Ribbit Historical Data

RIBBIT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₉528
+0.22%
$ 222,216 $ 2,074
Dec 22, 8 AM $ 0.0₉528
+0.14%
$ 222,020 $ 2,069
Dec 22, 7 AM $ 0.0₉527
+0.12%
$ 221,684 $ 2,069
Dec 22, 6 AM $ 0.0₉527
-0.19%
$ 221,575 $ 2,068
Dec 22, 5 AM $ 0.0₉528
-0.20%
$ 222,041 $ 2,072
Dec 22, 4 AM $ 0.0₉529
+0.58%
$ 222,397 $ 2,077
Dec 22, 3 AM $ 0.0₉526
+0.31%
$ 221,131 $ 2,064
Dec 22, 2 AM $ 0.0₉524
-0.40%
$ 220,423 $ 2,057
Dec 22, 1 AM $ 0.0₉528
+0.18%
$ 222,287 $ 2,066
Dec 22, 12 AM $ 0.0₉528
+1.06%
$ 222,151 $ 2,071
Dec 21, 11 PM $ 0.0₉522
+0.29%
$ 219,734 $ 2,052
Dec 21, 10 PM $ 0.0₉52
+0.60%
$ 218,948 $ 2,045
Dec 21, 9 PM $ 0.0₉518
-0.47%
$ 217,710 $ 2,031
Dec 21, 8 PM $ 0.0₉52
-0.05%
$ 218,932 $ 2,042
Dec 21, 7 PM $ 0.0₉52
+0.13%
$ 218,800 $ 2,044
Dec 21, 6 PM $ 0.0₉519
+0.04%
$ 218,505 $ 2,039
Dec 21, 5 PM $ 0.0₉519
+0.11%
$ 218,450 $ 2,039
Dec 21, 4 PM $ 0.0₉518
+0.71%
$ 218,108 $ 2,037
Dec 21, 10 AM $ 0.0₉535
-0.17%
$ 224,931 $ 840
Dec 21, 9 AM $ 0.0₉535
+0.00%
$ 224,885 $ 842
Dec 21, 7 AM $ 0.0₉48
+0.09%
$ 201,831 $ 507
Dec 21, 6 AM $ 0.0₉479
+0.05%
$ 201,591 $ 180
Dec 21, 5 AM $ 0.0₉479
-0.02%
$ 201,498 $ 180
Dec 21, 4 AM $ 0.0₉479
+0.08%
$ 201,540 $ 180
Dec 21, 3 AM $ 0.0₉479
+0.30%
$ 201,396 $ 180
Dec 21, 2 AM $ 0.0₉477
-0.17%
$ 200,811 $ 180
Dec 21, 1 AM $ 0.0₉478
-0.35%
$ 201,128 $ 180
Dec 21, 12 AM $ 0.0₉48
+0.06%
$ 201,839 $ 181
Dec 20, 11 PM $ 0.0₉479
-3.66%
$ 201,639 $ 180
Dec 20, 10 PM $ 0.0₉497
-0.10%
$ 209,167 $ 663
Dec 20, 9 PM $ 0.0₉498
-0.12%
$ 209,412 $ 663
Dec 20, 8 PM $ 0.0₉498
+0.13%
$ 209,524 $ 664
Dec 20, 7 PM $ 0.0₉497
+0.05%
$ 209,206 $ 662
Dec 20, 6 PM $ 0.0₉497
-0.11%
$ 209,110 $ 662
Dec 20, 5 PM $ 0.0₉498
+0.01%
$ 209,299 $ 663
Dec 20, 4 PM $ 0.0₉497
+0.07%
$ 209,287 $ 663
Dec 20, 3 PM $ 0.0₉497
-0.09%
$ 209,144 $ 662
Dec 20, 2 PM $ 0.0₉497
-0.08%
$ 209,252 $ 663
Dec 20, 1 PM $ 0.0₉498
-0.27%
$ 209,416 $ 663
Dec 20, 12 PM $ 0.0₉499
+0.07%
$ 209,967 $ 665
Dec 20, 11 AM $ 0.0₉499
+0.23%
$ 209,767 $ 664
Dec 20, 10 AM $ 0.0₉497
-0.22%
$ 209,243 $ 663
Dec 20, 9 AM $ 0.0₉499
+0.09%
$ 209,748 $ 664
Dec 20, 8 AM $ 0.0₉499
+0.10%
$ 209,736 $ 663
Dec 20, 7 AM $ 0.0₉498
-1.14%
$ 209,483 $ 663
Dec 20, 6 AM $ 0.0₉504
-0.07%
$ 211,999 $ 550
Dec 20, 5 AM $ 0.0₉505
+0.05%
$ 212,260 $ 551
Dec 20, 4 AM $ 0.0₉504
-0.16%
$ 212,217 $ 551
Dec 20, 3 AM $ 0.0₉505
+0.26%
$ 212,653 $ 552
Dec 20, 2 AM $ 0.0₉505
+0.31%
$ 212,263 $ 551