Ribbit Historical Data

RIBBIT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₉491
+0.17%
$ 206,747 $ 1,364
Dec 24, 5 PM $ 0.0₉491
+0.04%
$ 206,568 $ 1,362
Dec 24, 4 PM $ 0.0₉491
+0.62%
$ 206,615 $ 1,363
Dec 24, 3 PM $ 0.0₉488
+0.27%
$ 205,331 $ 1,355
Dec 24, 2 PM $ 0.0₉486
+0.06%
$ 204,387 $ 1,351
Dec 24, 1 PM $ 0.0₉443
+0.00%
$ 186,575 $ 1,120
Dec 24, 12 PM $ 0.0₉443
+0.14%
$ 186,232 $ 442
Dec 24, 11 AM $ 0.0₉442
-0.05%
$ 186,081 $ 815
Dec 24, 10 AM $ 0.0₉442
+0.28%
$ 186,061 $ 816
Dec 24, 9 AM $ 0.0₉442
-0.03%
$ 185,749 $ 813
Dec 24, 8 AM $ 0.0₉442
-0.32%
$ 185,977 $ 814
Dec 24, 7 AM $ 0.0₉444
+0.10%
$ 186,576 $ 817
Dec 24, 6 AM $ 0.0₉443
+0.23%
$ 186,507 $ 816
Dec 24, 5 AM $ 0.0₉442
-0.30%
$ 185,993 $ 815
Dec 24, 4 AM $ 0.0₉444
-0.23%
$ 186,788 $ 817
Dec 24, 3 AM $ 0.0₉445
+0.40%
$ 186,380 $ 820
Dec 24, 2 AM $ 0.0₉443
-1.12%
$ 186,284 $ 818
Dec 24, 1 AM $ 0.0₉447
-0.23%
$ 188,191 $ 825
Dec 24, 12 AM $ 0.0₉448
-0.05%
$ 188,377 $ 826
Dec 23, 11 PM $ 0.0₉448
+0.37%
$ 188,502 $ 826
Dec 23, 10 PM $ 0.0₉447
-0.34%
$ 188,257 $ 823
Dec 23, 9 PM $ 0.0₉449
-0.01%
$ 188,728 $ 828
Dec 23, 8 PM $ 0.0₉45
+1.28%
$ 189,226 $ 827
Dec 23, 7 PM $ 0.0₉444
-0.24%
$ 186,720 $ 819
Dec 23, 6 PM $ 0.0₉445
-0.30%
$ 187,107 $ 820
Dec 23, 5 PM $ 0.0₉447
-1.35%
$ 187,964 $ 620
Dec 23, 4 PM $ 0.0₉452
+1.05%
$ 190,328 $ 628
Dec 23, 3 PM $ 0.0₉447
+0.46%
$ 188,098 $ 621
Dec 23, 2 PM $ 0.0₉448
-0.38%
$ 188,517 $ 617
Dec 23, 8 AM $ 0.0₉516
+0.03%
$ 217,204 $ 193
Dec 23, 7 AM $ 0.0₉516
+0.19%
$ 217,147 $ 193
Dec 23, 6 AM $ 0.0₉515
-0.56%
$ 216,565 $ 192
Dec 23, 5 AM $ 0.0₉518
-0.36%
$ 217,741 $ 193
Dec 23, 4 AM $ 0.0₉52
-0.19%
$ 218,808 $ 194
Dec 23, 3 AM $ 0.0₉521
-0.05%
$ 219,219 $ 195
Dec 23, 2 AM $ 0.0₉522
-0.70%
$ 219,404 $ 195
Dec 23, 1 AM $ 0.0₉526
-0.25%
$ 221,199 $ 196
Dec 23, 12 AM $ 0.0₉527
+0.70%
$ 221,689 $ 197
Dec 22, 11 PM $ 0.0₉523
-0.19%
$ 219,900 $ 196
Dec 22, 10 PM $ 0.0₉522
+0.52%
$ 219,780 $ 196
Dec 22, 9 PM $ 0.0₉52
+0.50%
$ 218,952 $ 194
Dec 22, 8 PM $ 0.0₉518
-0.04%
$ 217,921 $ 193
Dec 22, 7 PM $ 0.0₉519
-1.48%
$ 218,189 $ 194
Dec 22, 6 PM $ 0.0₉527
-0.11%
$ 221,616 $ 197
Dec 22, 2 PM $ 0.0₉533
+0.22%
$ 224,226 $ 2,091
Dec 22, 1 PM $ 0.0₉531
-0.11%
$ 223,491 $ 2,088
Dec 22, 12 PM $ 0.0₉532
+0.18%
$ 223,745 $ 2,088
Dec 22, 11 AM $ 0.0₉531
+0.20%
$ 223,280 $ 2,085
Dec 22, 10 AM $ 0.0₉529
+0.18%
$ 222,624 $ 2,080
Dec 22, 9 AM $ 0.0₉528
+0.22%
$ 222,216 $ 2,074