Ribbit Historical Data

RIBBIT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₉455
+0.32%
$ 191,365 $ 383
Dec 29, 6 PM $ 0.0₉454
-0.30%
$ 191,186 $ 382
Dec 29, 5 PM $ 0.0₉456
+0.06%
$ 191,682 $ 384
Dec 29, 4 PM $ 0.0₉456
+0.17%
$ 191,678 $ 383
Dec 29, 3 PM $ 0.0₉455
-0.08%
$ 191,419 $ 383
Dec 29, 2 PM $ 0.0₉457
+0.82%
$ 192,288 $ 383
Dec 29, 1 PM $ 0.0₉453
-0.21%
$ 190,747 $ 382
Dec 29, 12 PM $ 0.0₉454
-1.08%
$ 191,048 $ 382
Dec 29, 11 AM $ 0.0₉459
-0.19%
$ 193,212 $ 386
Dec 29, 10 AM $ 0.0₉46
+0.19%
$ 193,647 $ 387
Dec 29, 9 AM $ 0.0₉459
-1.75%
$ 193,095 $ 387
Dec 29, 8 AM $ 0.0₉468
-0.09%
$ 196,780 $ 393
Dec 29, 7 AM $ 0.0₉468
-0.41%
$ 196,954 $ 394
Dec 29, 6 AM $ 0.0₉47
-0.11%
$ 197,903 $ 396
Dec 29, 5 AM $ 0.0₉471
-0.05%
$ 198,346 $ 396
Dec 29, 4 AM $ 0.0₉472
+0.16%
$ 198,523 $ 397
Dec 29, 3 AM $ 0.0₉471
+0.57%
$ 198,253 $ 397
Dec 29, 2 AM $ 0.0₉505
+0.88%
$ 212,489 $ 1,468
Dec 29, 1 AM $ 0.0₉501
+0.49%
$ 210,876 $ 1,451
Dec 29, 12 AM $ 0.0₉499
+0.71%
$ 210,009 $ 1,446
Dec 28, 11 PM $ 0.0₉496
-0.01%
$ 208,634 $ 1,437
Dec 28, 10 PM $ 0.0₉496
+0.44%
$ 208,537 $ 1,438
Dec 28, 9 PM $ 0.0₉494
+0.17%
$ 207,636 $ 1,431
Dec 28, 8 PM $ 0.0₉493
+0.03%
$ 207,397 $ 1,429
Dec 28, 7 PM $ 0.0₉493
+0.06%
$ 207,413 $ 1,429
Dec 28, 6 PM $ 0.0₉493
-0.40%
$ 207,397 $ 1,428
Dec 28, 5 PM $ 0.0₉495
+0.08%
$ 208,236 $ 1,435
Dec 28, 4 PM $ 0.0₉495
-0.15%
$ 208,159 $ 1,434
Dec 28, 10 AM $ 0.0₉452
+0.04%
$ 190,284 $ 1,414
Dec 28, 9 AM $ 0.0₉452
-0.20%
$ 190,125 $ 1,413
Dec 28, 8 AM $ 0.0₉453
+0.05%
$ 190,493 $ 1,415
Dec 28, 7 AM $ 0.0₉453
-0.13%
$ 190,426 $ 1,414
Dec 28, 6 AM $ 0.0₉453
+0.12%
$ 190,661 $ 1,416
Dec 28, 5 AM $ 0.0₉452
-0.08%
$ 190,354 $ 1,414
Dec 28, 4 AM $ 0.0₉453
-0.13%
$ 190,492 $ 1,415
Dec 28, 3 AM $ 0.0₉453
-0.12%
$ 190,711 $ 1,417
Dec 28, 2 AM $ 0.0₉454
+0.09%
$ 190,915 $ 1,418
Dec 28, 1 AM $ 0.0₉453
-0.08%
$ 190,729 $ 1,417
Dec 28, 12 AM $ 0.0₉454
-0.02%
$ 191,060 $ 1,418
Dec 27, 11 PM $ 0.0₉454
+0.50%
$ 191,180 $ 1,419
Dec 27, 10 PM $ 0.0₉452
+0.01%
$ 190,100 $ 1,413
Dec 27, 9 PM $ 0.0₉452
+0.14%
$ 190,079 $ 1,412
Dec 27, 8 PM $ 0.0₉451
-0.04%
$ 189,818 $ 1,410
Dec 27, 7 PM $ 0.0₉451
+0.03%
$ 189,867 $ 1,410
Dec 27, 1 PM $ 0.0₉486
-0.11%
$ 204,535 $ 522
Dec 27, 12 PM $ 0.0₉487
+0.03%
$ 204,772 $ 282
Dec 27, 11 AM $ 0.0₉486
+0.08%
$ 204,563 $ 282
Dec 27, 10 AM $ 0.0₉486
-0.29%
$ 204,377 $ 282
Dec 27, 9 AM $ 0.0₉487
+0.03%
$ 204,976 $ 283
Dec 27, 8 AM $ 0.0₉487
+0.04%
$ 204,947 $ 283