Ribbit Historical Data

RIBBIT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₉392
+2.00%
$ 164,933 $ 400
May 26, 9 AM $ 0.0₉384
-0.44%
$ 161,689 $ 394
May 26, 8 AM $ 0.0₉386
+0.05%
$ 162,445 $ 368
May 26, 7 AM $ 0.0₉386
-0.18%
$ 162,445 $ 368
May 26, 6 AM $ 0.0₉387
+0.12%
$ 162,724 $ 368
May 26, 5 AM $ 0.0₉386
+0.22%
$ 162,535 $ 368
May 26, 4 AM $ 0.0₉385
+0.07%
$ 162,156 $ 367
May 26, 3 AM $ 0.0₉385
+0.18%
$ 161,988 $ 486
May 26, 2 AM $ 0.0₉385
-0.26%
$ 161,802 $ 485
May 26, 1 AM $ 0.0₉386
-0.06%
$ 162,198 $ 486
May 26, 12 AM $ 0.0₉385
-0.94%
$ 162,018 $ 486
May 25, 11 PM $ 0.0₉389
+1.47%
$ 163,483 $ 489
May 25, 10 PM $ 0.0₉383
-1.39%
$ 161,144 $ 488
May 25, 9 PM $ 0.0₉389
+0.03%
$ 163,456 $ 370
May 25, 8 PM $ 0.0₉389
-0.32%
$ 163,629 $ 370
May 25, 7 PM $ 0.0₉39
-0.29%
$ 164,171 $ 372
May 25, 6 PM $ 0.0₉391
-0.11%
$ 164,652 $ 373
May 25, 5 PM $ 0.0₉392
-0.23%
$ 164,939 $ 373
May 25, 4 PM $ 0.0₉393
+0.41%
$ 165,283 $ 374
May 25, 3 PM $ 0.0₉391
-0.19%
$ 164,457 $ 373
May 25, 2 PM $ 0.0₉392
+0.55%
$ 164,739 $ 373
May 25, 1 PM $ 0.0₉389
-0.09%
$ 163,813 $ 371
May 25, 12 PM $ 0.0₉39
+0.05%
$ 163,869 $ 417
May 25, 11 AM $ 0.0₉39
+0.02%
$ 163,919 $ 417
May 25, 10 AM $ 0.0₉389
-0.08%
$ 163,835 $ 417
May 25, 9 AM $ 0.0₉39
+0.70%
$ 164,016 $ 417
May 25, 8 AM $ 0.0₉387
+0.09%
$ 162,801 $ 417
May 25, 7 AM $ 0.0₉386
-0.44%
$ 162,537 $ 417
May 25, 6 AM $ 0.0₉388
+0.03%
$ 163,281 $ 410
May 25, 5 AM $ 0.0₉388
+0.76%
$ 163,288 $ 410
May 25, 4 AM $ 0.0₉385
-0.18%
$ 162,019 $ 410
May 25, 3 AM $ 0.0₉386
-0.11%
$ 162,289 $ 400
May 25, 2 AM $ 0.0₉386
+0.42%
$ 162,513 $ 400
May 25, 1 AM $ 0.0₉385
-0.24%
$ 161,830 $ 400
May 25, 12 AM $ 0.0₉386
-0.31%
$ 162,225 $ 401
May 24, 11 PM $ 0.0₉387
+0.56%
$ 162,869 $ 368
May 24, 10 PM $ 0.0₉385
+1.06%
$ 162,115 $ 367
May 24, 9 PM $ 0.0₉381
-0.96%
$ 160,428 $ 382
May 24, 8 PM $ 0.0₉385
-0.38%
$ 162,026 $ 385
May 24, 7 PM $ 0.0₉387
+0.06%
$ 162,625 $ 387
May 24, 6 PM $ 0.0₉386
-0.21%
$ 162,478 $ 387
May 24, 5 PM $ 0.0₉387
+0.34%
$ 162,878 $ 387
May 24, 4 PM $ 0.0₉386
-0.02%
$ 162,206 $ 387
May 24, 3 PM $ 0.0₉386
-0.06%
$ 162,271 $ 367
May 24, 2 PM $ 0.0₉386
-0.64%
$ 162,349 $ 368
May 24, 1 PM $ 0.0₉389
-0.19%
$ 163,783 $ 370
May 24, 12 PM $ 0.0₉39
-0.24%
$ 164,130 $ 371
May 24, 11 AM $ 0.0₉391
+0.17%
$ 164,545 $ 372
May 24, 10 AM $ 0.0₉39
-0.08%
$ 164,218 $ 372
May 24, 9 AM $ 0.0₉391
+0.12%
$ 164,317 $ 372