Ribbit Historical Data

RIBBIT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₉53
-0.90%
$ 223,036 $ 753
Jan 20, 12 PM $ 0.0₉535
-0.07%
$ 225,009 $ 760
Jan 20, 11 AM $ 0.0₉535
+0.27%
$ 225,020 $ 761
Jan 20, 10 AM $ 0.0₉533
+0.27%
$ 224,375 $ 758
Jan 20, 9 AM $ 0.0₉532
-0.27%
$ 223,768 $ 756
Jan 20, 8 AM $ 0.0₉532
-1.13%
$ 223,857 $ 758
Jan 20, 7 AM $ 0.0₉538
+0.48%
$ 226,392 $ 765
Jan 20, 6 AM $ 0.0₉537
-1.68%
$ 225,743 $ 761
Jan 20, 5 AM $ 0.0₉545
-0.12%
$ 229,468 $ 775
Jan 20, 4 AM $ 0.0₉548
-0.13%
$ 230,365 $ 776
Jan 20, 3 AM $ 0.0₉549
-0.17%
$ 230,759 $ 779
Jan 20, 2 AM $ 0.0₉55
-0.03%
$ 231,228 $ 967
Jan 20, 1 AM $ 0.0₉55
+1.51%
$ 231,235 $ 967
Jan 20, 12 AM $ 0.0₉542
-0.04%
$ 227,885 $ 965
Jan 19, 11 PM $ 0.0₉542
-1.45%
$ 228,181 $ 965
Jan 19, 10 PM $ 0.0₉55
-0.45%
$ 231,501 $ 780
Jan 19, 9 PM $ 0.0₉553
-0.01%
$ 232,678 $ 783
Jan 19, 8 PM $ 0.0₉553
-0.09%
$ 232,716 $ 784
Jan 19, 7 PM $ 0.0₉554
+0.14%
$ 232,899 $ 784
Jan 19, 6 PM $ 0.0₉553
-0.16%
$ 232,558 $ 783
Jan 19, 5 PM $ 0.0₉554
-0.14%
$ 232,872 $ 784
Jan 19, 4 PM $ 0.0₉554
+0.05%
$ 232,873 $ 785
Jan 19, 3 PM $ 0.0₉553
+0.09%
$ 232,649 $ 784
Jan 19, 2 PM $ 0.0₉553
-0.18%
$ 232,497 $ 783
Jan 19, 1 PM $ 0.0₉554
-0.22%
$ 232,895 $ 784
Jan 19, 12 PM $ 0.0₉555
+0.15%
$ 233,594 $ 786
Jan 19, 11 AM $ 0.0₉555
+0.38%
$ 233,488 $ 786
Jan 19, 10 AM $ 0.0₉553
+0.13%
$ 232,553 $ 783
Jan 19, 9 AM $ 0.0₉552
-0.17%
$ 232,302 $ 782
Jan 19, 8 AM $ 0.0₉553
+0.88%
$ 232,699 $ 784
Jan 19, 7 AM $ 0.0₉548
+0.37%
$ 230,610 $ 2,007
Jan 19, 6 AM $ 0.0₉546
-0.27%
$ 229,776 $ 2,004
Jan 19, 5 AM $ 0.0₉548
-0.36%
$ 230,513 $ 2,009
Jan 19, 4 AM $ 0.0₉55
+0.11%
$ 231,287 $ 2,017
Jan 19, 3 AM $ 0.0₉549
+0.57%
$ 230,913 $ 2,014
Jan 19, 2 AM $ 0.0₉546
-0.21%
$ 229,725 $ 2,011
Jan 19, 1 AM $ 0.0₉547
-0.58%
$ 229,994 $ 1,866
Jan 19, 12 AM $ 0.0₉55
-2.16%
$ 231,438 $ 1,871
Jan 18, 11 PM $ 0.0₉564
-1.61%
$ 237,091 $ 1,914
Jan 18, 10 PM $ 0.0₉573
+0.23%
$ 240,902 $ 1,949
Jan 18, 9 PM $ 0.0₉572
+0.06%
$ 240,568 $ 1,944
Jan 18, 8 PM $ 0.0₉572
-0.06%
$ 240,534 $ 1,945
Jan 18, 7 PM $ 0.0₉572
-0.44%
$ 240,814 $ 1,947
Jan 18, 6 PM $ 0.0₉575
+0.86%
$ 242,047 $ 1,956
Jan 18, 5 PM $ 0.0₉57
-0.04%
$ 239,895 $ 1,941
Jan 18, 4 PM $ 0.0₉57
+0.06%
$ 239,870 $ 1,941
Jan 18, 3 PM $ 0.0₉57
+0.11%
$ 239,698 $ 1,939
Jan 18, 2 PM $ 0.0₉569
+0.10%
$ 239,464 $ 1,936
Jan 18, 1 PM $ 0.0₉569
+0.00%
$ 239,248 $ 1,934
Jan 18, 7 AM $ 0.0₉504
+0.07%
$ 211,999 $ 1,699