Ribbit Historical Data

RIBBIT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₉489
-3.28%
$ 205,582 $ 538
Jan 22, 1 PM $ 0.0₉505
-0.62%
$ 212,451 $ 362
Jan 22, 12 PM $ 0.0₉508
+0.15%
$ 213,907 $ 364
Jan 22, 11 AM $ 0.0₉508
-0.54%
$ 213,527 $ 363
Jan 22, 10 AM $ 0.0₉51
-0.45%
$ 214,584 $ 365
Jan 22, 9 AM $ 0.0₉512
+0.30%
$ 215,575 $ 367
Jan 22, 8 AM $ 0.0₉51
+1.67%
$ 214,526 $ 709
Jan 22, 7 AM $ 0.0₉502
-0.37%
$ 211,366 $ 951
Jan 22, 6 AM $ 0.0₉504
+0.13%
$ 212,228 $ 954
Jan 22, 5 AM $ 0.0₉504
+1.18%
$ 212,214 $ 953
Jan 22, 4 AM $ 0.0₉498
+0.17%
$ 209,701 $ 954
Jan 22, 3 AM $ 0.0₉498
-0.41%
$ 209,317 $ 960
Jan 22, 2 AM $ 0.0₉5
-0.65%
$ 210,428 $ 928
Jan 22, 1 AM $ 0.0₉503
+0.27%
$ 211,534 $ 692
Jan 22, 12 AM $ 0.0₉501
+0.70%
$ 210,866 $ 656
Jan 21, 11 PM $ 0.0₉497
-1.08%
$ 209,149 $ 650
Jan 21, 10 PM $ 0.0₉502
-0.83%
$ 211,329 $ 657
Jan 21, 9 PM $ 0.0₉507
+0.24%
$ 213,392 $ 645
Jan 21, 8 PM $ 0.0₉506
-0.44%
$ 212,734 $ 645
Jan 21, 7 PM $ 0.0₉507
+3.77%
$ 213,240 $ 649
Jan 21, 6 PM $ 0.0₉489
+0.95%
$ 205,860 $ 624
Jan 21, 5 PM $ 0.0₉484
-0.43%
$ 203,653 $ 604
Jan 21, 4 PM $ 0.0₉487
-2.89%
$ 204,882 $ 605
Jan 21, 3 PM $ 0.0₉5
+0.47%
$ 210,370 $ 624
Jan 21, 2 PM $ 0.0₉496
+1.45%
$ 208,841 $ 619
Jan 21, 1 PM $ 0.0₉488
-0.10%
$ 205,424 $ 609
Jan 21, 12 PM $ 0.0₉488
-1.09%
$ 205,307 $ 609
Jan 21, 11 AM $ 0.0₉494
-0.17%
$ 207,958 $ 601
Jan 21, 10 AM $ 0.0₉495
+0.18%
$ 208,449 $ 642
Jan 21, 9 AM $ 0.0₉495
+0.14%
$ 208,370 $ 641
Jan 21, 8 AM $ 0.0₉494
-0.26%
$ 208,005 $ 641
Jan 21, 7 AM $ 0.0₉496
+0.01%
$ 208,792 $ 643
Jan 21, 6 AM $ 0.0₉496
-0.53%
$ 208,800 $ 644
Jan 21, 5 AM $ 0.0₉499
+0.23%
$ 209,985 $ 648
Jan 21, 4 AM $ 0.0₉498
+0.01%
$ 209,505 $ 602
Jan 21, 3 AM $ 0.0₉498
+0.56%
$ 209,445 $ 602
Jan 21, 2 AM $ 0.0₉495
-0.19%
$ 208,166 $ 627
Jan 21, 1 AM $ 0.0₉496
+0.22%
$ 208,618 $ 628
Jan 21, 12 AM $ 0.0₉494
+0.64%
$ 207,811 $ 627
Jan 20, 11 PM $ 0.0₉491
-0.20%
$ 206,385 $ 622
Jan 20, 10 PM $ 0.0₉491
-1.59%
$ 206,645 $ 623
Jan 20, 9 PM $ 0.0₉499
-0.41%
$ 209,844 $ 633
Jan 20, 8 PM $ 0.0₉501
-2.72%
$ 210,898 $ 606
Jan 20, 7 PM $ 0.0₉514
-0.12%
$ 216,359 $ 730
Jan 20, 6 PM $ 0.0₉515
-0.10%
$ 216,706 $ 730
Jan 20, 5 PM $ 0.0₉515
-0.44%
$ 216,646 $ 731
Jan 20, 4 PM $ 0.0₉518
-0.49%
$ 217,765 $ 733
Jan 20, 3 PM $ 0.0₉521
-0.54%
$ 219,182 $ 737
Jan 20, 2 PM $ 0.0₉524
-0.99%
$ 220,634 $ 745
Jan 20, 1 PM $ 0.0₉53
-0.90%
$ 223,036 $ 753