Ribbit Historical Data

RIBBIT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₉468
-2.93%
$ 196,914 $ 313
Jan 29, 9 PM $ 0.0₉482
+0.50%
$ 202,863 $ 1,254
Jan 29, 8 PM $ 0.0₉48
+0.09%
$ 201,761 $ 1,248
Jan 29, 7 PM $ 0.0₉479
+1.00%
$ 201,434 $ 1,246
Jan 29, 6 PM $ 0.0₉478
-1.24%
$ 201,063 $ 1,233
Jan 29, 5 PM $ 0.0₉484
+0.30%
$ 203,579 $ 1,259
Jan 29, 4 PM $ 0.0₉482
-0.10%
$ 202,653 $ 1,255
Jan 29, 3 PM $ 0.0₉48
-3.11%
$ 201,977 $ 1,254
Jan 29, 2 PM $ 0.0₉497
-0.88%
$ 209,166 $ 1,289
Jan 29, 1 PM $ 0.0₉502
+0.06%
$ 211,137 $ 1,305
Jan 29, 12 PM $ 0.0₉501
+0.08%
$ 210,962 $ 1,305
Jan 29, 11 AM $ 0.0₉501
-0.59%
$ 210,665 $ 1,303
Jan 29, 10 AM $ 0.0₉504
-0.01%
$ 211,863 $ 1,310
Jan 29, 9 AM $ 0.0₉504
-0.17%
$ 211,978 $ 1,310
Jan 29, 8 AM $ 0.0₉505
-0.37%
$ 212,370 $ 1,313
Jan 29, 7 AM $ 0.0₉506
+0.27%
$ 213,079 $ 1,318
Jan 29, 6 AM $ 0.0₉505
+0.13%
$ 212,537 $ 1,314
Jan 29, 5 AM $ 0.0₉505
-0.18%
$ 212,427 $ 1,312
Jan 29, 4 AM $ 0.0₉506
+0.18%
$ 212,685 $ 1,316
Jan 29, 3 AM $ 0.0₉505
+0.00%
$ 212,340 $ 1,313
Jan 29, 2 AM $ 0.0₉504
-1.39%
$ 212,209 $ 1,313
Jan 29, 1 AM $ 0.0₉512
-0.28%
$ 215,595 $ 1,331
Jan 29, 12 AM $ 0.0₉514
-0.21%
$ 216,148 $ 1,337
Jan 28, 11 PM $ 0.0₉515
-0.16%
$ 216,684 $ 1,339
Jan 28, 10 PM $ 0.0₉516
-0.18%
$ 216,867 $ 1,342
Jan 28, 9 PM $ 0.0₉517
+0.30%
$ 217,297 $ 1,343
Jan 28, 8 PM $ 0.0₉515
-0.24%
$ 216,541 $ 1,339
Jan 28, 7 PM $ 0.0₉515
+0.01%
$ 216,521 $ 1,342
Jan 28, 6 PM $ 0.0₉515
+0.17%
$ 216,563 $ 1,339
Jan 28, 5 PM $ 0.0₉513
+0.50%
$ 215,897 $ 619
Jan 28, 4 PM $ 0.0₉511
-0.18%
$ 214,829 $ 615
Jan 28, 3 PM $ 0.0₉511
-0.22%
$ 215,091 $ 616
Jan 28, 2 PM $ 0.0₉512
-0.75%
$ 215,598 $ 617
Jan 28, 1 PM $ 0.0₉516
+0.27%
$ 217,276 $ 621
Jan 28, 12 PM $ 0.0₉515
-0.40%
$ 216,507 $ 620
Jan 28, 11 AM $ 0.0₉516
+0.31%
$ 217,111 $ 622
Jan 28, 10 AM $ 0.0₉515
+0.47%
$ 216,575 $ 619
Jan 28, 9 AM $ 0.0₉512
+0.66%
$ 215,395 $ 640
Jan 28, 8 AM $ 0.0₉509
-0.43%
$ 214,031 $ 636
Jan 28, 7 AM $ 0.0₉511
-0.25%
$ 215,127 $ 639
Jan 28, 6 AM $ 0.0₉512
+7.18%
$ 215,259 $ 641
Jan 28, 5 AM $ 0.0₉477
+0.01%
$ 200,863 $ 856
Jan 28, 4 AM $ 0.0₉477
-0.24%
$ 200,543 $ 854
Jan 28, 3 AM $ 0.0₉478
-0.11%
$ 200,983 $ 833
Jan 28, 2 AM $ 0.0₉478
-0.33%
$ 201,125 $ 833
Jan 28, 1 AM $ 0.0₉479
-0.29%
$ 201,521 $ 836
Jan 28, 12 AM $ 0.0₉48
-7.15%
$ 202,070 $ 837
Jan 27, 11 PM $ 0.0₉518
+0.31%
$ 217,917 $ 764
Jan 27, 10 PM $ 0.0₉516
+0.01%
$ 217,126 $ 763
Jan 27, 9 PM $ 0.0₉516
-0.07%
$ 217,046 $ 762