Ribbit Historical Data

RIBBIT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₉379
-0.56%
$ 159,307 $ 1,995
Feb 1, 12 AM $ 0.0₉381
-0.36%
$ 160,144 $ 2,003
Jan 31, 11 PM $ 0.0₉382
+1.84%
$ 160,552 $ 1,996
Jan 31, 10 PM $ 0.0₉374
-0.15%
$ 157,343 $ 1,522
Jan 31, 9 PM $ 0.0₉374
-8.32%
$ 157,481 $ 1,522
Jan 31, 8 PM $ 0.0₉407
-0.61%
$ 171,409 $ 651
Jan 31, 6 PM $ 0.0₉355
-1.70%
$ 149,352 $ 586
Jan 31, 5 PM $ 0.0₉36
-3.36%
$ 151,534 $ 693
Jan 31, 4 PM $ 0.0₉376
-1.41%
$ 158,137 $ 712
Jan 31, 3 PM $ 0.0₉381
+0.26%
$ 160,481 $ 726
Jan 31, 2 PM $ 0.0₉378
-5.03%
$ 159,226 $ 725
Jan 31, 1 PM $ 0.0₉398
-0.31%
$ 167,644 $ 746
Jan 31, 12 PM $ 0.0₉4
-5.83%
$ 168,216 $ 749
Jan 31, 10 AM $ 0.0₉454
+3.10%
$ 190,792 $ 693
Jan 31, 9 AM $ 0.0₉44
+0.10%
$ 184,962 $ 341
Jan 31, 8 AM $ 0.0₉437
-1.72%
$ 183,875 $ 340
Jan 31, 7 AM $ 0.0₉444
-0.60%
$ 186,946 $ 344
Jan 31, 6 AM $ 0.0₉447
+0.22%
$ 187,941 $ 346
Jan 31, 5 AM $ 0.0₉446
-0.37%
$ 187,524 $ 346
Jan 31, 4 AM $ 0.0₉447
-0.04%
$ 188,205 $ 299
Jan 31, 3 AM $ 0.0₉448
-0.35%
$ 188,277 $ 299
Jan 31, 2 AM $ 0.0₉449
+0.14%
$ 188,882 $ 300
Jan 31, 1 AM $ 0.0₉449
-0.17%
$ 188,723 $ 300
Jan 31, 12 AM $ 0.0₉45
+0.11%
$ 189,180 $ 301
Jan 30, 11 PM $ 0.0₉45
+0.00%
$ 189,129 $ 300
Jan 30, 10 PM $ 0.0₉449
+0.02%
$ 188,888 $ 301
Jan 30, 9 PM $ 0.0₉448
+0.64%
$ 188,678 $ 300
Jan 30, 8 PM $ 0.0₉447
-2.23%
$ 187,866 $ 298
Jan 30, 7 PM $ 0.0₉456
+0.30%
$ 191,667 $ 306
Jan 30, 6 PM $ 0.0₉453
+0.32%
$ 190,453 $ 304
Jan 30, 5 PM $ 0.0₉452
-0.30%
$ 189,984 $ 302
Jan 30, 4 PM $ 0.0₉453
-0.20%
$ 190,564 $ 303
Jan 30, 3 PM $ 0.0₉453
-0.30%
$ 190,783 $ 304
Jan 30, 2 PM $ 0.0₉457
+0.79%
$ 192,151 $ 304
Jan 30, 1 PM $ 0.0₉453
-0.39%
$ 190,645 $ 303
Jan 30, 12 PM $ 0.0₉456
-0.53%
$ 191,728 $ 304
Jan 30, 11 AM $ 0.0₉455
+0.32%
$ 191,494 $ 306
Jan 30, 10 AM $ 0.0₉454
+0.47%
$ 190,923 $ 304
Jan 30, 9 AM $ 0.0₉451
-0.66%
$ 189,837 $ 302
Jan 30, 8 AM $ 0.0₉454
-0.27%
$ 191,071 $ 304
Jan 30, 7 AM $ 0.0₉454
+0.51%
$ 191,091 $ 305
Jan 30, 6 AM $ 0.0₉451
-1.32%
$ 189,811 $ 302
Jan 30, 5 AM $ 0.0₉457
-0.20%
$ 192,245 $ 306
Jan 30, 4 AM $ 0.0₉458
+0.66%
$ 192,641 $ 306
Jan 30, 3 AM $ 0.0₉455
+0.22%
$ 191,413 $ 304
Jan 30, 2 AM $ 0.0₉453
-0.47%
$ 190,735 $ 304
Jan 30, 1 AM $ 0.0₉454
-2.70%
$ 190,799 $ 305
Jan 30, 12 AM $ 0.0₉467
-0.34%
$ 196,571 $ 312
Jan 29, 11 PM $ 0.0₉469
+0.15%
$ 197,312 $ 314
Jan 29, 10 PM $ 0.0₉468
-2.93%
$ 196,914 $ 313