Ribbit Historical Data

RIBBIT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₉337
-1.18%
$ 141,775 $ 2,733
Feb 3, 4 PM $ 0.0₉34
-2.62%
$ 143,216 $ 2,780
Feb 3, 3 PM $ 0.0₉35
+1.53%
$ 147,076 $ 2,850
Feb 3, 2 PM $ 0.0₉347
-1.28%
$ 145,847 $ 2,807
Feb 3, 1 PM $ 0.0₉351
+0.16%
$ 147,538 $ 2,863
Feb 3, 12 PM $ 0.0₉349
+0.72%
$ 146,984 $ 2,854
Feb 3, 11 AM $ 0.0₉347
-0.09%
$ 145,780 $ 2,828
Feb 3, 10 AM $ 0.0₉347
-0.49%
$ 145,875 $ 2,827
Feb 3, 9 AM $ 0.0₉348
-1.02%
$ 146,610 $ 2,840
Feb 3, 8 AM $ 0.0₉353
+0.05%
$ 148,582 $ 2,870
Feb 3, 7 AM $ 0.0₉354
+0.17%
$ 148,725 $ 2,879
Feb 3, 6 AM $ 0.0₉353
+0.09%
$ 148,518 $ 2,877
Feb 3, 5 AM $ 0.0₉353
-0.98%
$ 148,658 $ 2,875
Feb 3, 4 AM $ 0.0₉357
+0.87%
$ 150,227 $ 2,909
Feb 3, 3 AM $ 0.0₉354
+0.76%
$ 148,779 $ 2,886
Feb 3, 2 AM $ 0.0₉351
-1.93%
$ 147,559 $ 2,861
Feb 3, 1 AM $ 0.0₉357
+0.08%
$ 150,326 $ 2,916
Feb 3, 12 AM $ 0.0₉356
-0.07%
$ 149,930 $ 2,910
Feb 2, 11 PM $ 0.0₉357
-0.20%
$ 150,063 $ 2,907
Feb 2, 10 PM $ 0.0₉357
+0.31%
$ 150,217 $ 2,913
Feb 2, 9 PM $ 0.0₉356
+0.98%
$ 149,616 $ 2,902
Feb 2, 8 PM $ 0.0₉353
-0.62%
$ 148,309 $ 2,871
Feb 2, 7 PM $ 0.0₉354
-0.64%
$ 149,121 $ 2,892
Feb 2, 6 PM $ 0.0₉357
-0.35%
$ 150,094 $ 2,908
Feb 2, 5 PM $ 0.0₉358
-0.02%
$ 150,542 $ 2,919
Feb 2, 4 PM $ 0.0₉359
-0.54%
$ 150,821 $ 2,917
Feb 2, 3 PM $ 0.0₉361
+1.97%
$ 151,904 $ 2,943
Feb 2, 2 PM $ 0.0₉354
+0.28%
$ 148,967 $ 2,886
Feb 2, 1 PM $ 0.0₉353
+0.67%
$ 148,429 $ 2,878
Feb 2, 12 PM $ 0.0₉35
+0.24%
$ 147,106 $ 2,857
Feb 2, 11 AM $ 0.0₉348
+0.26%
$ 146,451 $ 2,844
Feb 2, 7 AM $ 0.0₉339
+0.44%
$ 142,478 $ 2,761
Feb 2, 6 AM $ 0.0₉337
+0.00%
$ 141,756 $ 2,749
Feb 1, 11 PM $ 0.0₉352
+0.02%
$ 148,077 $ 2,833
Feb 1, 10 PM $ 0.0₉353
+0.44%
$ 148,366 $ 2,869
Feb 1, 6 PM $ 0.0₉352
+0.23%
$ 147,883 $ 2,892
Feb 1, 5 PM $ 0.0₉35
-0.40%
$ 147,234 $ 2,859
Feb 1, 2 PM $ 0.0₉358
-1.08%
$ 150,609 $ 2,928
Feb 1, 1 PM $ 0.0₉363
-0.29%
$ 152,735 $ 2,950
Feb 1, 12 PM $ 0.0₉364
-0.63%
$ 153,233 $ 2,968
Feb 1, 11 AM $ 0.0₉367
+1.35%
$ 154,433 $ 2,988
Feb 1, 10 AM $ 0.0₉363
-0.83%
$ 152,919 $ 2,953
Feb 1, 8 AM $ 0.0₉415
+7.32%
$ 174,637 $ 2,881
Feb 1, 7 AM $ 0.0₉375
-0.11%
$ 157,713 $ 1,529
Feb 1, 6 AM $ 0.0₉375
-0.48%
$ 157,706 $ 1,525
Feb 1, 5 AM $ 0.0₉376
-0.91%
$ 158,385 $ 1,530
Feb 1, 4 AM $ 0.0₉38
+0.42%
$ 159,891 $ 2,000
Feb 1, 3 AM $ 0.0₉379
-0.55%
$ 159,306 $ 1,994
Feb 1, 2 AM $ 0.0₉381
+0.54%
$ 160,263 $ 2,003
Feb 1, 1 AM $ 0.0₉379
-0.56%
$ 159,307 $ 1,995