Ribbit Historical Data

RIBBIT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₉294
-1.31%
$ 123,484 $ 2,393
Feb 5, 5 PM $ 0.0₉299
-1.64%
$ 125,810 $ 2,430
Feb 5, 4 PM $ 0.0₉301
+0.50%
$ 126,557 $ 2,477
Feb 5, 3 PM $ 0.0₉299
-4.59%
$ 125,774 $ 2,482
Feb 5, 2 PM $ 0.0₉317
+1.13%
$ 133,267 $ 2,597
Feb 5, 1 PM $ 0.0₉312
+0.25%
$ 131,450 $ 2,596
Feb 5, 12 PM $ 0.0₉313
-0.76%
$ 131,885 $ 2,583
Feb 5, 11 AM $ 0.0₉317
-0.93%
$ 133,242 $ 2,617
Feb 5, 10 AM $ 0.0₉322
-0.81%
$ 135,379 $ 2,645
Feb 5, 9 AM $ 0.0₉324
+0.93%
$ 136,392 $ 2,647
Feb 5, 8 AM $ 0.0₉321
+0.57%
$ 135,030 $ 2,620
Feb 5, 7 AM $ 0.0₉319
+0.63%
$ 134,323 $ 2,604
Feb 5, 6 AM $ 0.0₉317
-0.63%
$ 133,333 $ 2,583
Feb 5, 5 AM $ 0.0₉319
-0.13%
$ 134,173 $ 2,602
Feb 5, 4 AM $ 0.0₉319
-0.44%
$ 134,404 $ 2,616
Feb 5, 3 AM $ 0.0₉321
-1.08%
$ 134,995 $ 2,627
Feb 5, 2 AM $ 0.0₉324
-0.77%
$ 136,469 $ 2,656
Feb 5, 1 AM $ 0.0₉328
+0.27%
$ 137,914 $ 2,676
Feb 5, 12 AM $ 0.0₉328
+0.01%
$ 137,814 $ 2,676
Feb 4, 11 PM $ 0.0₉328
+1.16%
$ 137,974 $ 2,681
Feb 4, 10 PM $ 0.0₉324
+0.64%
$ 136,249 $ 2,651
Feb 4, 9 PM $ 0.0₉321
-2.57%
$ 135,143 $ 2,618
Feb 4, 8 PM $ 0.0₉33
+0.04%
$ 138,968 $ 2,688
Feb 4, 7 PM $ 0.0₉328
+0.35%
$ 137,854 $ 2,692
Feb 4, 6 PM $ 0.0₉327
+1.62%
$ 137,714 $ 2,780
Feb 4, 5 PM $ 0.0₉321
-0.91%
$ 135,135 $ 2,742
Feb 4, 4 PM $ 0.0₉323
-1.47%
$ 135,779 $ 2,758
Feb 4, 3 PM $ 0.0₉327
-2.00%
$ 137,683 $ 2,786
Feb 4, 2 PM $ 0.0₉335
-0.48%
$ 141,036 $ 2,838
Feb 4, 1 PM $ 0.0₉338
-0.93%
$ 142,136 $ 2,853
Feb 4, 12 PM $ 0.0₉34
-0.91%
$ 143,203 $ 2,885
Feb 4, 11 AM $ 0.0₉344
-0.22%
$ 144,654 $ 2,900
Feb 4, 10 AM $ 0.0₉344
-0.08%
$ 144,854 $ 2,901
Feb 4, 9 AM $ 0.0₉344
-0.89%
$ 144,733 $ 2,901
Feb 4, 8 AM $ 0.0₉347
+0.13%
$ 146,187 $ 2,915
Feb 4, 7 AM $ 0.0₉347
+0.24%
$ 146,067 $ 2,890
Feb 4, 6 AM $ 0.0₉346
+0.81%
$ 145,718 $ 2,881
Feb 4, 5 AM $ 0.0₉344
-0.38%
$ 144,838 $ 2,879
Feb 4, 4 AM $ 0.0₉346
-0.40%
$ 145,415 $ 2,897
Feb 4, 3 AM $ 0.0₉347
+1.45%
$ 145,863 $ 2,907
Feb 4, 2 AM $ 0.0₉342
-1.07%
$ 143,710 $ 2,864
Feb 4, 1 AM $ 0.0₉344
+0.77%
$ 144,832 $ 2,885
Feb 4, 12 AM $ 0.0₉342
+0.82%
$ 143,727 $ 2,858
Feb 3, 11 PM $ 0.0₉339
-0.36%
$ 142,559 $ 2,767
Feb 3, 10 PM $ 0.0₉34
-2.09%
$ 143,134 $ 2,777
Feb 3, 9 PM $ 0.0₉348
-0.43%
$ 146,300 $ 2,837
Feb 3, 8 PM $ 0.0₉349
+4.14%
$ 146,899 $ 2,852
Feb 3, 7 PM $ 0.0₉334
+3.42%
$ 140,486 $ 2,740
Feb 3, 6 PM $ 0.0₉322
-3.98%
$ 135,437 $ 2,639
Feb 3, 5 PM $ 0.0₉337
-1.18%
$ 141,775 $ 2,733