Ribbit Historical Data

RIBBIT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₉319
-0.22%
$ 133,994 $ 2,630
Feb 7, 6 PM $ 0.0₉32
+2.07%
$ 134,498 $ 2,636
Feb 7, 5 PM $ 0.0₉314
+0.56%
$ 132,047 $ 2,586
Feb 7, 4 PM $ 0.0₉312
+0.14%
$ 131,316 $ 2,774
Feb 7, 3 PM $ 0.0₉311
+1.36%
$ 130,792 $ 2,770
Feb 7, 2 PM $ 0.0₉307
-0.84%
$ 129,175 $ 2,729
Feb 7, 1 PM $ 0.0₉31
-0.18%
$ 130,335 $ 2,753
Feb 7, 12 PM $ 0.0₉312
+1.43%
$ 131,063 $ 2,759
Feb 7, 11 AM $ 0.0₉307
+0.40%
$ 129,074 $ 2,723
Feb 7, 10 AM $ 0.0₉305
-0.26%
$ 128,340 $ 2,550
Feb 7, 9 AM $ 0.0₉306
-0.77%
$ 128,648 $ 2,550
Feb 7, 8 AM $ 0.0₉308
-0.14%
$ 129,537 $ 2,569
Feb 7, 7 AM $ 0.0₉309
-1.68%
$ 129,875 $ 2,542
Feb 7, 6 AM $ 0.0₉316
-0.36%
$ 132,830 $ 2,588
Feb 7, 5 AM $ 0.0₉317
+0.12%
$ 133,544 $ 2,608
Feb 7, 4 AM $ 0.0₉317
+0.13%
$ 133,176 $ 2,581
Feb 7, 3 AM $ 0.0₉316
+1.10%
$ 132,863 $ 2,577
Feb 7, 2 AM $ 0.0₉312
-0.36%
$ 131,250 $ 2,546
Feb 7, 1 AM $ 0.0₉313
+0.78%
$ 131,659 $ 2,636
Feb 7, 12 AM $ 0.0₉311
-0.92%
$ 130,698 $ 2,623
Feb 6, 11 PM $ 0.0₉314
-0.52%
$ 132,063 $ 2,639
Feb 6, 10 PM $ 0.0₉316
+1.09%
$ 132,757 $ 2,655
Feb 6, 9 PM $ 0.0₉312
-0.69%
$ 131,348 $ 2,627
Feb 6, 8 PM $ 0.0₉315
+0.34%
$ 132,440 $ 2,641
Feb 6, 7 PM $ 0.0₉313
+0.46%
$ 131,633 $ 2,558
Feb 6, 6 PM $ 0.0₉312
-0.57%
$ 131,413 $ 2,617
Feb 6, 5 PM $ 0.0₉315
+1.67%
$ 132,591 $ 2,639
Feb 6, 4 PM $ 0.0₉309
+2.74%
$ 130,034 $ 2,605
Feb 6, 3 PM $ 0.0₉302
+0.22%
$ 127,206 $ 2,530
Feb 6, 2 PM $ 0.0₉303
+1.60%
$ 127,351 $ 2,534
Feb 6, 1 PM $ 0.0₉298
+2.13%
$ 125,385 $ 2,503
Feb 6, 12 PM $ 0.0₉292
-0.48%
$ 122,908 $ 2,438
Feb 6, 11 AM $ 0.0₉293
-0.06%
$ 123,248 $ 2,454
Feb 6, 10 AM $ 0.0₉293
+0.03%
$ 123,260 $ 2,446
Feb 6, 9 AM $ 0.0₉293
+2.55%
$ 123,059 $ 2,444
Feb 6, 8 AM $ 0.0₉285
-1.20%
$ 119,890 $ 2,325
Feb 6, 7 AM $ 0.0₉289
-0.94%
$ 121,400 $ 2,559
Feb 6, 6 AM $ 0.0₉292
-2.18%
$ 122,631 $ 2,583
Feb 6, 5 AM $ 0.0₉294
+1.40%
$ 123,794 $ 2,637
Feb 6, 4 AM $ 0.0₉29
+1.21%
$ 122,113 $ 2,574
Feb 6, 3 AM $ 0.0₉287
-1.35%
$ 120,786 $ 2,546
Feb 6, 2 AM $ 0.0₉291
-0.68%
$ 122,567 $ 2,574
Feb 6, 1 AM $ 0.0₉293
+2.79%
$ 123,368 $ 2,540
Feb 6, 12 AM $ 0.0₉285
+2.14%
$ 119,997 $ 2,476
Feb 5, 11 PM $ 0.0₉282
-1.06%
$ 118,487 $ 2,419
Feb 5, 10 PM $ 0.0₉285
+1.06%
$ 119,722 $ 2,368
Feb 5, 9 PM $ 0.0₉282
-0.34%
$ 118,470 $ 2,295
Feb 5, 8 PM $ 0.0₉283
-3.41%
$ 118,881 $ 2,284
Feb 5, 7 PM $ 0.0₉293
-0.03%
$ 123,444 $ 2,385
Feb 5, 6 PM $ 0.0₉294
-1.31%
$ 123,484 $ 2,393