Ribbit Historical Data

RIBBIT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₉307
+0.03%
$ 129,129 $ 1,678
May 30, 12 PM $ 0.0₉307
+0.02%
$ 129,013 $ 1,677
May 30, 11 AM $ 0.0₉307
-0.03%
$ 128,991 $ 1,676
May 30, 10 AM $ 0.0₉307
+0.12%
$ 129,107 $ 2,016
May 30, 9 AM $ 0.0₉306
+0.11%
$ 128,937 $ 2,015
May 30, 8 AM $ 0.0₉306
-0.04%
$ 128,814 $ 2,013
May 30, 7 AM $ 0.0₉306
-0.10%
$ 128,839 $ 2,014
May 30, 6 AM $ 0.0₉307
-2.16%
$ 128,976 $ 2,015
May 30, 5 AM $ 0.0₉313
+2.58%
$ 131,845 $ 2,015
May 30, 4 AM $ 0.0₉305
-0.37%
$ 128,470 $ 2,009
May 30, 3 AM $ 0.0₉307
-2.36%
$ 128,958 $ 2,014
May 30, 2 AM $ 0.0₉314
+0.04%
$ 132,049 $ 2,017
May 30, 1 AM $ 0.0₉314
+2.41%
$ 131,987 $ 2,016
May 30, 12 AM $ 0.0₉306
+0.08%
$ 128,875 $ 1,674
May 29, 11 PM $ 0.0₉306
-0.02%
$ 128,674 $ 1,673
May 29, 10 PM $ 0.0₉306
+0.15%
$ 128,673 $ 1,672
May 29, 9 PM $ 0.0₉306
-0.32%
$ 128,603 $ 1,669
May 29, 8 PM $ 0.0₉307
+0.03%
$ 129,120 $ 1,676
May 29, 7 PM $ 0.0₉307
+0.45%
$ 129,118 $ 2,036
May 29, 6 PM $ 0.0₉306
-0.71%
$ 128,802 $ 2,029
May 29, 5 PM $ 0.0₉309
-0.45%
$ 129,894 $ 2,044
May 29, 4 PM $ 0.0₉31
+0.51%
$ 130,428 $ 2,054
May 29, 3 PM $ 0.0₉308
-0.85%
$ 129,769 $ 2,045
May 29, 2 PM $ 0.0₉31
+2.15%
$ 130,597 $ 2,022
May 29, 1 PM $ 0.0₉304
-0.04%
$ 127,877 $ 1,661
May 29, 12 PM $ 0.0₉304
-0.27%
$ 127,891 $ 1,662
May 29, 11 AM $ 0.0₉305
-0.27%
$ 128,272 $ 1,666
May 29, 10 AM $ 0.0₉306
-0.13%
$ 128,626 $ 1,671
May 29, 9 AM $ 0.0₉306
+0.34%
$ 128,728 $ 1,673
May 29, 8 AM $ 0.0₉305
+0.08%
$ 128,372 $ 1,667
May 29, 7 AM $ 0.0₉305
-0.61%
$ 128,255 $ 1,666
May 29, 6 AM $ 0.0₉307
+0.21%
$ 128,980 $ 1,676
May 29, 5 AM $ 0.0₉306
+0.29%
$ 128,753 $ 1,672
May 29, 4 AM $ 0.0₉305
+0.18%
$ 128,302 $ 1,668
May 29, 3 AM $ 0.0₉304
+0.18%
$ 128,031 $ 1,664
May 29, 2 AM $ 0.0₉304
-0.40%
$ 127,914 $ 1,660
May 29, 1 AM $ 0.0₉305
-0.29%
$ 128,282 $ 1,669
May 29, 12 AM $ 0.0₉306
+0.19%
$ 128,765 $ 1,671
May 28, 11 PM $ 0.0₉305
+0.05%
$ 128,372 $ 1,670
May 28, 10 PM $ 0.0₉305
-0.65%
$ 128,390 $ 1,667
May 28, 9 PM $ 0.0₉307
+0.38%
$ 129,286 $ 1,679
May 28, 8 PM $ 0.0₉307
+0.08%
$ 128,993 $ 1,673
May 28, 7 PM $ 0.0₉307
-0.40%
$ 129,030 $ 1,675
May 28, 6 PM $ 0.0₉308
+0.28%
$ 129,528 $ 1,683
May 28, 5 PM $ 0.0₉307
+0.44%
$ 129,320 $ 1,678
May 28, 4 PM $ 0.0₉306
+1.11%
$ 128,659 $ 1,673
May 28, 3 PM $ 0.0₉303
-0.10%
$ 127,287 $ 1,653
May 28, 2 PM $ 0.0₉302
+0.43%
$ 127,203 $ 1,655
May 28, 1 PM $ 0.0₉301
-0.59%
$ 126,602 $ 1,645
May 28, 12 PM $ 0.0₉303
+0.12%
$ 127,371 $ 1,655