Ribbit Historical Data

RIBBIT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₉307
+0.28%
$ 128,962 $ 2,351
Feb 26, 2 AM $ 0.0₉306
-0.27%
$ 128,681 $ 2,345
Feb 26, 1 AM $ 0.0₉307
-0.16%
$ 129,042 $ 2,353
Feb 26, 12 AM $ 0.0₉307
+0.13%
$ 129,127 $ 2,357
Feb 25, 11 PM $ 0.0₉306
-1.71%
$ 128,610 $ 2,480
Feb 25, 10 PM $ 0.0₉311
-0.66%
$ 130,951 $ 2,517
Feb 25, 9 PM $ 0.0₉313
+1.13%
$ 131,828 $ 2,404
Feb 25, 8 PM $ 0.0₉31
+0.39%
$ 130,353 $ 2,377
Feb 25, 7 PM $ 0.0₉309
-0.06%
$ 129,805 $ 2,368
Feb 25, 6 PM $ 0.0₉309
-0.25%
$ 129,787 $ 2,369
Feb 25, 5 PM $ 0.0₉309
+1.73%
$ 130,112 $ 2,373
Feb 25, 4 PM $ 0.0₉304
+1.00%
$ 127,844 $ 2,333
Feb 25, 3 PM $ 0.0₉301
+1.78%
$ 126,753 $ 2,315
Feb 25, 2 PM $ 0.0₉296
+0.95%
$ 124,380 $ 2,278
Feb 25, 1 PM $ 0.0₉293
+0.72%
$ 123,229 $ 2,254
Feb 25, 12 PM $ 0.0₉291
+1.49%
$ 122,348 $ 2,238
Feb 25, 11 AM $ 0.0₉287
+0.47%
$ 120,551 $ 2,205
Feb 25, 10 AM $ 0.0₉285
+0.04%
$ 120,031 $ 2,188
Feb 25, 9 AM $ 0.0₉285
+0.11%
$ 119,706 $ 2,188
Feb 25, 8 AM $ 0.0₉284
+0.73%
$ 119,453 $ 2,183
Feb 25, 7 AM $ 0.0₉282
+0.16%
$ 118,483 $ 2,163
Feb 25, 6 AM $ 0.0₉282
+0.13%
$ 118,547 $ 2,157
Feb 25, 5 AM $ 0.0₉281
-1.14%
$ 118,303 $ 2,159
Feb 25, 4 AM $ 0.0₉285
+0.20%
$ 119,786 $ 2,182
Feb 25, 3 AM $ 0.0₉284
-0.94%
$ 119,552 $ 2,194
Feb 25, 2 AM $ 0.0₉287
+0.42%
$ 120,691 $ 2,214
Feb 25, 1 AM $ 0.0₉286
+3.41%
$ 120,202 $ 2,205
Feb 25, 12 AM $ 0.0₉276
+0.09%
$ 116,251 $ 2,133
Feb 24, 11 PM $ 0.0₉276
-0.14%
$ 116,310 $ 2,131
Feb 24, 10 PM $ 0.0₉277
+0.32%
$ 116,540 $ 2,137
Feb 24, 9 PM $ 0.0₉276
-0.32%
$ 116,129 $ 2,266
Feb 24, 8 PM $ 0.0₉277
+0.32%
$ 116,549 $ 2,272
Feb 24, 7 PM $ 0.0₉276
-0.56%
$ 116,276 $ 2,266
Feb 24, 6 PM $ 0.0₉278
+0.32%
$ 116,895 $ 2,272
Feb 24, 5 PM $ 0.0₉277
+0.81%
$ 116,713 $ 2,264
Feb 24, 4 PM $ 0.0₉275
+0.25%
$ 115,844 $ 2,243
Feb 24, 3 PM $ 0.0₉275
+0.26%
$ 115,611 $ 2,239
Feb 24, 2 PM $ 0.0₉273
+0.58%
$ 115,056 $ 2,234
Feb 24, 1 PM $ 0.0₉272
-0.47%
$ 114,284 $ 2,209
Feb 24, 12 PM $ 0.0₉273
+0.34%
$ 114,745 $ 2,218
Feb 24, 11 AM $ 0.0₉272
-0.57%
$ 114,251 $ 2,187
Feb 24, 10 AM $ 0.0₉273
+0.07%
$ 114,767 $ 2,191
Feb 24, 9 AM $ 0.0₉272
-0.19%
$ 114,582 $ 2,187
Feb 24, 8 AM $ 0.0₉273
+0.44%
$ 114,828 $ 2,094
Feb 24, 7 AM $ 0.0₉272
-0.02%
$ 114,281 $ 2,202
Feb 24, 6 AM $ 0.0₉272
-0.05%
$ 114,310 $ 2,201
Feb 24, 5 AM $ 0.0₉272
-0.28%
$ 114,324 $ 2,202
Feb 24, 4 AM $ 0.0₉273
+0.09%
$ 114,710 $ 2,207
Feb 24, 3 AM $ 0.0₉272
-1.20%
$ 114,574 $ 2,207
Feb 24, 2 AM $ 0.0₉276
+0.27%
$ 115,986 $ 2,224