Ribbit Historical Data

RIBBIT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₉295
+0.40%
$ 124,149 $ 1,563
Mar 10, 10 PM $ 0.0₉294
-0.03%
$ 123,764 $ 1,556
Mar 10, 9 PM $ 0.0₉294
-0.72%
$ 123,713 $ 1,558
Mar 10, 8 PM $ 0.0₉296
+0.34%
$ 124,617 $ 1,568
Mar 10, 7 PM $ 0.0₉295
-0.12%
$ 124,188 $ 1,563
Mar 10, 6 PM $ 0.0₉296
-1.51%
$ 124,555 $ 1,565
Mar 10, 5 PM $ 0.0₉301
-0.29%
$ 126,608 $ 1,591
Mar 10, 4 PM $ 0.0₉302
+0.33%
$ 127,068 $ 1,598
Mar 10, 3 PM $ 0.0₉3
-0.06%
$ 126,329 $ 1,594
Mar 10, 2 PM $ 0.0₉298
+0.99%
$ 125,479 $ 1,591
Mar 10, 1 PM $ 0.0₉296
-0.43%
$ 124,514 $ 1,564
Mar 10, 12 PM $ 0.0₉297
-0.53%
$ 125,150 $ 1,574
Mar 10, 11 AM $ 0.0₉299
+0.05%
$ 125,904 $ 1,583
Mar 10, 10 AM $ 0.0₉299
-0.33%
$ 125,760 $ 1,584
Mar 10, 9 AM $ 0.0₉3
+0.54%
$ 126,161 $ 1,588
Mar 10, 8 AM $ 0.0₉299
+0.50%
$ 125,667 $ 1,579
Mar 10, 7 AM $ 0.0₉297
+0.35%
$ 125,047 $ 1,574
Mar 10, 6 AM $ 0.0₉296
+0.00%
$ 124,664 $ 1,568
Mar 10, 5 AM $ 0.0₉296
-0.02%
$ 124,620 $ 1,569
Mar 10, 4 AM $ 0.0₉296
+0.67%
$ 124,500 $ 1,569
Mar 10, 3 AM $ 0.0₉294
-0.73%
$ 123,663 $ 1,556
Mar 10, 2 AM $ 0.0₉297
+1.24%
$ 124,756 $ 1,568
Mar 10, 1 AM $ 0.0₉292
+0.05%
$ 123,010 $ 1,551
Mar 10, 12 AM $ 0.0₉292
+1.20%
$ 123,003 $ 1,547
Mar 9, 11 PM $ 0.0₉289
-0.41%
$ 121,617 $ 1,529
Mar 9, 10 PM $ 0.0₉291
-1.11%
$ 122,343 $ 1,537
Mar 9, 9 PM $ 0.0₉294
+0.10%
$ 123,665 $ 1,557
Mar 9, 8 PM $ 0.0₉293
-0.62%
$ 123,325 $ 1,555
Mar 9, 7 PM $ 0.0₉295
+0.97%
$ 123,941 $ 1,562
Mar 9, 6 PM $ 0.0₉292
-0.10%
$ 122,935 $ 1,545
Mar 9, 5 PM $ 0.0₉292
-0.60%
$ 122,968 $ 1,549
Mar 9, 4 PM $ 0.0₉295
+0.32%
$ 123,930 $ 1,557
Mar 9, 3 PM $ 0.0₉293
-0.11%
$ 123,331 $ 1,555
Mar 9, 2 PM $ 0.0₉294
+0.46%
$ 123,680 $ 2,164
Mar 9, 1 PM $ 0.0₉293
+0.83%
$ 123,226 $ 2,160
Mar 9, 12 PM $ 0.0₉29
+0.44%
$ 122,153 $ 2,148
Mar 9, 11 AM $ 0.0₉289
-0.16%
$ 121,504 $ 2,141
Mar 9, 10 AM $ 0.0₉289
-1.95%
$ 121,713 $ 2,142
Mar 9, 9 AM $ 0.0₉295
-2.96%
$ 124,278 $ 2,150
Mar 9, 8 AM $ 0.0₉304
+0.00%
$ 128,064 $ 2,128
Mar 9, 7 AM $ 0.0₉313
-0.21%
$ 131,743 $ 1,213
Mar 9, 6 AM $ 0.0₉314
-1.17%
$ 132,056 $ 1,214
Mar 9, 5 AM $ 0.0₉317
+2.93%
$ 133,498 $ 1,222
Mar 9, 4 AM $ 0.0₉309
-1.16%
$ 129,810 $ 1,212
Mar 9, 3 AM $ 0.0₉312
+0.80%
$ 131,397 $ 626
Mar 9, 2 AM $ 0.0₉31
+0.58%
$ 130,324 $ 621
Mar 9, 1 AM $ 0.0₉309
+0.14%
$ 129,834 $ 1,172
Mar 9, 12 AM $ 0.0₉308
+0.75%
$ 129,728 $ 1,172
Mar 8, 11 PM $ 0.0₉306
-0.17%
$ 128,891 $ 1,168
Mar 8, 10 PM $ 0.0₉307
+0.75%
$ 129,187 $ 1,170