Ribbit Historical Data

RIBBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₉3
-0.72%
$ 126,267 $ 1,637
Jun 1, 12 PM $ 0.0₉302
+0.39%
$ 127,224 $ 1,652
Jun 1, 11 AM $ 0.0₉302
+0.01%
$ 126,898 $ 1,646
Jun 1, 10 AM $ 0.0₉302
-0.10%
$ 126,970 $ 1,648
Jun 1, 9 AM $ 0.0₉302
+0.30%
$ 127,156 $ 1,651
Jun 1, 8 AM $ 0.0₉301
+0.18%
$ 126,653 $ 1,647
Jun 1, 7 AM $ 0.0₉301
-0.51%
$ 126,420 $ 1,642
Jun 1, 6 AM $ 0.0₉302
-0.39%
$ 127,115 $ 1,651
Jun 1, 5 AM $ 0.0₉304
-0.19%
$ 127,693 $ 1,658
Jun 1, 4 AM $ 0.0₉304
-0.52%
$ 127,842 $ 1,662
Jun 1, 3 AM $ 0.0₉306
+0.07%
$ 128,710 $ 1,670
Jun 1, 2 AM $ 0.0₉306
+0.76%
$ 128,677 $ 1,671
Jun 1, 1 AM $ 0.0₉304
-0.67%
$ 128,020 $ 1,659
Jun 1, 12 AM $ 0.0₉307
+0.55%
$ 129,052 $ 1,674
May 31, 11 PM $ 0.0₉305
-0.32%
$ 128,326 $ 1,667
May 31, 10 PM $ 0.0₉306
+0.02%
$ 128,686 $ 1,673
May 31, 9 PM $ 0.0₉306
+0.26%
$ 128,635 $ 1,672
May 31, 8 PM $ 0.0₉305
+0.25%
$ 128,198 $ 1,667
May 31, 7 PM $ 0.0₉304
-0.09%
$ 127,820 $ 1,661
May 31, 6 PM $ 0.0₉304
-0.28%
$ 127,915 $ 1,662
May 31, 5 PM $ 0.0₉305
+0.16%
$ 128,283 $ 1,666
May 31, 4 PM $ 0.0₉304
-0.51%
$ 127,951 $ 1,664
May 31, 3 PM $ 0.0₉306
+0.07%
$ 128,617 $ 1,671
May 31, 2 PM $ 0.0₉306
-0.46%
$ 128,627 $ 1,670
May 31, 1 PM $ 0.0₉307
-0.01%
$ 129,266 $ 1,679
May 31, 12 PM $ 0.0₉308
+0.00%
$ 129,366 $ 1,680
May 31, 11 AM $ 0.0₉307
+0.13%
$ 129,333 $ 1,681
May 31, 10 AM $ 0.0₉307
-0.23%
$ 129,120 $ 1,678
May 31, 9 AM $ 0.0₉308
+0.00%
$ 129,602 $ 1,681
May 31, 8 AM $ 0.0₉308
+0.00%
$ 129,447 $ 1,684
May 31, 7 AM $ 0.0₉308
-0.29%
$ 129,444 $ 1,682
May 31, 6 AM $ 0.0₉309
+0.05%
$ 129,847 $ 1,687
May 31, 5 AM $ 0.0₉308
-0.21%
$ 129,780 $ 1,686
May 31, 4 AM $ 0.0₉309
-0.01%
$ 130,036 $ 1,689
May 31, 3 AM $ 0.0₉309
+0.14%
$ 130,095 $ 1,689
May 31, 2 AM $ 0.0₉309
+0.04%
$ 129,809 $ 1,688
May 31, 1 AM $ 0.0₉309
+0.18%
$ 129,839 $ 1,686
May 31, 12 AM $ 0.0₉308
+0.15%
$ 129,489 $ 1,684
May 30, 11 PM $ 0.0₉307
-0.03%
$ 129,300 $ 1,680
May 30, 10 PM $ 0.0₉307
-0.32%
$ 129,331 $ 1,680
May 30, 9 PM $ 0.0₉308
+0.13%
$ 129,750 $ 1,686
May 30, 8 PM $ 0.0₉308
-0.11%
$ 129,568 $ 1,693
May 30, 7 PM $ 0.0₉308
+0.05%
$ 129,703 $ 1,695
May 30, 6 PM $ 0.0₉308
+0.04%
$ 129,668 $ 1,694
May 30, 5 PM $ 0.0₉308
-0.06%
$ 129,616 $ 1,694
May 30, 4 PM $ 0.0₉308
-0.03%
$ 129,650 $ 1,694
May 30, 3 PM $ 0.0₉308
+0.07%
$ 129,649 $ 1,693
May 30, 2 PM $ 0.0₉308
+0.22%
$ 129,566 $ 1,683
May 30, 1 PM $ 0.0₉307
+0.03%
$ 129,129 $ 1,678
May 30, 12 PM $ 0.0₉307
+0.02%
$ 129,013 $ 1,677