Ribbit Historical Data

RIBBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₉497
-0.84%
$ -- $ 969
Jan 13, 2026 $ 0.0₉501
+7.22%
$ 210,776 $ 958
Jan 12, 2026 $ 0.0₉467
-6.16%
$ 196,514 $ 892
Jan 11, 2026 $ 0.0₉498
-7.68%
$ 209,314 $ 954
Jan 10, 2026 $ 0.0₉506
-0.08%
$ -- $ 52
Jan 8, 2026 $ 0.0₉511
-1.57%
$ -- $ 1,424
Jan 7, 2026 $ 0.0₉519
-4.02%
$ 218,305 $ 1,548
Jan 6, 2026 $ 0.0₉541
+6.65%
$ 227,444 $ 1,507
Jan 5, 2026 $ 0.0₉507
+2.32%
$ 213,363 $ 1,560
Jan 4, 2026 $ 0.0₉534
+11.46%
$ 224,494 $ 1,260
Jan 3, 2026 $ 0.0₉507
+0.06%
$ 213,117 $ 16
Jan 2, 2026 $ 0.0₉506
+4.70%
$ 212,985 $ 553
Jan 1, 2026 $ 0.0₉484
+6.35%
$ 203,409 $ 3,963
Dec 31, 2025 $ 0.0₉455
-4.35%
$ 191,371 $ 4,592
Dec 30, 2025 $ 0.0₉461
+1.27%
$ 193,974 $ 388
Dec 29, 2025 $ 0.0₉456
-8.09%
$ 191,446 $ 383
Dec 28, 2025 $ 0.0₉496
+9.13%
$ 208,634 $ 1,438
Dec 27, 2025 $ 0.0₉452
-7.11%
$ 191,180 $ 1,413
Dec 26, 2025 $ 0.0₉512
+2.43%
$ -- $ 2,558
Dec 25, 2025 $ 0.0₉502
+1.96%
$ 209,785 $ 2,510
Dec 24, 2025 $ 0.0₉494
+10.23%
$ 207,160 $ 1,372
Dec 23, 2025 $ 0.0₉447
-14.49%
$ 188,502 $ 823
Dec 22, 2025 $ 0.0₉522
-0.02%
$ 219,900 $ 196
Dec 21, 2025 $ 0.0₉52
+8.54%
$ 219,734 $ 2,045
Dec 20, 2025 $ 0.0₉497
-1.24%
$ 201,639 $ 663
Dec 19, 2025 $ 0.0₉505
+11.67%
$ 211,920 $ 552
Dec 18, 2025 $ 0.0₉453
-11.57%
$ 190,175 $ 620
Dec 17, 2025 $ 0.0₉512
+8.01%
$ 215,514 $ 717
Dec 16, 2025 $ 0.0₉473
-2.73%
$ 199,293 $ 430
Dec 15, 2025 $ 0.0₉482
-12.64%
$ 204,504 $ 242
Dec 14, 2025 $ 0.0₉551
+11.75%
$ 231,910 $ 1,450
Dec 10, 2025 $ 0.0₉563
+0.90%
$ 236,915 $ 2,264
Dec 9, 2025 $ 0.0₉559
-0.65%
$ 235,081 $ 2,248
Dec 8, 2025 $ 0.0₉563
+12.02%
$ 236,768 $ 1,728
Dec 7, 2025 $ 0.0₉602
+3.16%
$ 253,137 $ 6,419
Dec 6, 2025 $ 0.0₉583
+2.60%
$ 245,365 $ 6,226
Dec 5, 2025 $ 0.0₉568
-3.01%
$ 239,147 $ 19,036
Dec 4, 2025 $ 0.0₉586
+5.60%
$ 246,571 $ 16,526
Dec 3, 2025 $ 0.0₉547
+3.63%
$ 229,549 $ 2,269
Dec 2, 2025 $ 0.0₉528
+7.07%
$ 222,041 $ 306
Dec 1, 2025 $ 0.0₉493
-10.92%
$ 207,475 $ 286
Nov 30, 2025 $ 0.0₉56
+4.02%
$ 233,202 $ 542
Nov 29, 2025 $ 0.0₉538
+4.36%
$ 226,625 $ 224
Nov 28, 2025 $ 0.0₉517
-5.33%
$ 216,969 $ 2,271
Nov 27, 2025 $ 0.0₉545
+9.67%
$ 229,694 $ 2,001
Nov 26, 2025 $ 0.0₉496
-5.86%
$ 208,788 $ 2,488
Nov 25, 2025 $ 0.0₉525
-4.96%
$ 221,469 $ 253
Nov 24, 2025 $ 0.0₉553
+5.10%
$ 232,608 $ 1,321
Nov 22, 2025 $ 0.0₉472
-1.47%
$ -- $ 544
Nov 21, 2025 $ 0.0₉472
-11.40%
$ 201,471 $ 545