Ribbit Historical Data

RIBBIT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₉358
-0.73%
$ 150,612 $ 912
Mar 19, 1 AM $ 0.0₉361
+0.29%
$ 151,755 $ 803
Mar 19, 12 AM $ 0.0₉36
-0.41%
$ 151,385 $ 801
Mar 18, 11 PM $ 0.0₉361
+0.49%
$ 152,037 $ 804
Mar 18, 10 PM $ 0.0₉359
-0.55%
$ 151,193 $ 801
Mar 18, 9 PM $ 0.0₉361
+0.64%
$ 151,980 $ 804
Mar 18, 8 PM $ 0.0₉358
+0.06%
$ 150,762 $ 799
Mar 18, 7 PM $ 0.0₉358
+0.77%
$ 150,768 $ 895
Mar 18, 6 PM $ 0.0₉357
-0.50%
$ 150,217 $ 894
Mar 18, 5 PM $ 0.0₉359
+0.26%
$ 151,012 $ 902
Mar 18, 4 PM $ 0.0₉358
-0.15%
$ 150,622 $ 894
Mar 18, 3 PM $ 0.0₉358
-0.60%
$ 150,559 $ 895
Mar 18, 2 PM $ 0.0₉361
-1.37%
$ 152,023 $ 898
Mar 18, 1 PM $ 0.0₉367
+0.34%
$ 154,377 $ 912
Mar 18, 12 PM $ 0.0₉366
-1.11%
$ 153,893 $ 915
Mar 18, 11 AM $ 0.0₉37
-2.34%
$ 155,755 $ 925
Mar 18, 10 AM $ 0.0₉379
-0.71%
$ 159,472 $ 844
Mar 18, 9 AM $ 0.0₉382
+0.26%
$ 160,666 $ 850
Mar 18, 8 AM $ 0.0₉381
+0.21%
$ 160,279 $ 848
Mar 18, 7 AM $ 0.0₉38
-0.32%
$ 159,884 $ 846
Mar 18, 6 AM $ 0.0₉381
+0.30%
$ 160,480 $ 849
Mar 18, 5 AM $ 0.0₉381
-0.21%
$ 160,258 $ 858
Mar 18, 4 AM $ 0.0₉382
-0.53%
$ 160,640 $ 861
Mar 18, 3 AM $ 0.0₉384
+0.34%
$ 161,483 $ 951
Mar 18, 2 AM $ 0.0₉383
+0.39%
$ 161,042 $ 948
Mar 18, 1 AM $ 0.0₉382
+0.59%
$ 160,546 $ 945
Mar 18, 12 AM $ 0.0₉379
-0.28%
$ 159,511 $ 944
Mar 17, 11 PM $ 0.0₉38
-0.36%
$ 160,071 $ 856
Mar 17, 10 PM $ 0.0₉382
+0.12%
$ 160,512 $ 859
Mar 17, 9 PM $ 0.0₉381
-0.19%
$ 160,315 $ 966
Mar 17, 8 PM $ 0.0₉382
+0.28%
$ 160,541 $ 857
Mar 17, 7 PM $ 0.0₉381
-0.52%
$ 160,206 $ 854
Mar 17, 6 PM $ 0.0₉383
+0.70%
$ 161,259 $ 859
Mar 17, 5 PM $ 0.0₉38
+0.47%
$ 160,062 $ 979
Mar 17, 4 PM $ 0.0₉379
-0.30%
$ 159,376 $ 965
Mar 17, 3 PM $ 0.0₉38
-1.12%
$ 159,749 $ 846
Mar 17, 2 PM $ 0.0₉384
+0.63%
$ 161,601 $ 855
Mar 17, 1 PM $ 0.0₉382
+0.48%
$ 160,498 $ 850
Mar 17, 12 PM $ 0.0₉38
-0.49%
$ 159,830 $ 845
Mar 17, 11 AM $ 0.0₉382
+0.82%
$ 160,771 $ 850
Mar 17, 10 AM $ 0.0₉379
-0.26%
$ 159,379 $ 895
Mar 17, 9 AM $ 0.0₉38
-0.21%
$ 159,969 $ 896
Mar 17, 8 AM $ 0.0₉382
+0.13%
$ 160,706 $ 899
Mar 17, 7 AM $ 0.0₉382
+0.94%
$ 160,577 $ 900
Mar 17, 6 AM $ 0.0₉378
+0.25%
$ 158,998 $ 896
Mar 17, 5 AM $ 0.0₉377
-0.64%
$ 158,459 $ 893
Mar 17, 4 AM $ 0.0₉379
-0.23%
$ 159,496 $ 926
Mar 17, 3 AM $ 0.0₉379
-1.75%
$ 159,611 $ 928
Mar 17, 2 AM $ 0.0₉387
+0.55%
$ 162,690 $ 941
Mar 17, 1 AM $ 0.0₉385
+0.27%
$ 161,807 $ 943