Ribbit Historical Data

RIBBIT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₉336
-0.60%
$ 141,397 $ 778
Mar 31, 6 AM $ 0.0₉338
-0.16%
$ 142,175 $ 753
Mar 31, 5 AM $ 0.0₉339
+0.26%
$ 142,568 $ 754
Mar 31, 4 AM $ 0.0₉339
-0.17%
$ 142,405 $ 752
Mar 31, 3 AM $ 0.0₉339
-0.39%
$ 142,617 $ 755
Mar 31, 2 AM $ 0.0₉34
+0.07%
$ 143,216 $ 758
Mar 31, 1 AM $ 0.0₉34
+1.95%
$ 143,122 $ 757
Mar 31, 12 AM $ 0.0₉334
+0.44%
$ 140,353 $ 743
Mar 30, 11 PM $ 0.0₉332
-0.36%
$ 139,746 $ 739
Mar 30, 10 PM $ 0.0₉333
-0.36%
$ 140,164 $ 742
Mar 30, 9 PM $ 0.0₉335
+0.87%
$ 140,915 $ 744
Mar 30, 8 PM $ 0.0₉332
+0.00%
$ 139,631 $ 739
Mar 30, 7 PM $ 0.0₉332
-0.41%
$ 139,512 $ 739
Mar 30, 6 PM $ 0.0₉333
-0.45%
$ 140,264 $ 741
Mar 30, 5 PM $ 0.0₉335
-0.83%
$ 141,110 $ 746
Mar 30, 4 PM $ 0.0₉339
-0.56%
$ 142,428 $ 753
Mar 30, 3 PM $ 0.0₉341
+0.51%
$ 143,267 $ 758
Mar 30, 2 PM $ 0.0₉337
-0.36%
$ 141,875 $ 754
Mar 30, 1 PM $ 0.0₉339
-0.26%
$ 142,763 $ 753
Mar 30, 12 PM $ 0.0₉34
+0.17%
$ 143,096 $ 757
Mar 30, 11 AM $ 0.0₉34
+0.68%
$ 142,870 $ 756
Mar 30, 10 AM $ 0.0₉337
-0.05%
$ 141,703 $ 751
Mar 30, 9 AM $ 0.0₉337
-0.43%
$ 141,812 $ 750
Mar 30, 8 AM $ 0.0₉339
+0.36%
$ 142,565 $ 754
Mar 30, 7 AM $ 0.0₉337
+0.50%
$ 141,751 $ 752
Mar 30, 6 AM $ 0.0₉335
-0.16%
$ 141,133 $ 746
Mar 30, 5 AM $ 0.0₉336
+0.06%
$ 141,378 $ 748
Mar 30, 4 AM $ 0.0₉336
+0.47%
$ 141,191 $ 748
Mar 30, 3 AM $ 0.0₉334
+0.29%
$ 140,587 $ 744
Mar 30, 2 AM $ 0.0₉333
+1.01%
$ 140,149 $ 742
Mar 30, 1 AM $ 0.0₉33
+0.71%
$ 138,780 $ 734
Mar 30, 12 AM $ 0.0₉327
+0.68%
$ 137,755 $ 729
Mar 29, 11 PM $ 0.0₉325
+0.98%
$ 136,859 $ 724
Mar 29, 10 PM $ 0.0₉32
-2.34%
$ 134,825 $ 717
Mar 29, 9 PM $ 0.0₉329
+0.15%
$ 138,412 $ 732
Mar 29, 8 PM $ 0.0₉328
+0.30%
$ 138,106 $ 731
Mar 29, 7 PM $ 0.0₉327
-0.11%
$ 137,695 $ 729
Mar 29, 6 PM $ 0.0₉328
+0.11%
$ 137,838 $ 729
Mar 29, 5 PM $ 0.0₉327
-0.14%
$ 137,712 $ 729
Mar 29, 4 PM $ 0.0₉328
+0.26%
$ 137,859 $ 730
Mar 29, 3 PM $ 0.0₉327
-0.08%
$ 137,477 $ 764
Mar 29, 2 PM $ 0.0₉327
+0.21%
$ 137,553 $ 764
Mar 29, 1 PM $ 0.0₉327
-0.54%
$ 137,437 $ 762
Mar 29, 12 PM $ 0.0₉328
-0.12%
$ 138,128 $ 767
Mar 29, 11 AM $ 0.0₉329
+0.72%
$ 138,303 $ 774
Mar 29, 10 AM $ 0.0₉326
-0.48%
$ 137,313 $ 772
Mar 29, 9 AM $ 0.0₉328
-0.24%
$ 137,980 $ 737
Mar 29, 8 AM $ 0.0₉329
-0.41%
$ 138,322 $ 738
Mar 29, 7 AM $ 0.0₉33
+0.02%
$ 138,857 $ 739
Mar 29, 6 AM $ 0.0₉33
+0.29%
$ 138,817 $ 739