Ribbit Historical Data

RIBBIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₉336
-0.42%
$ 141,244 $ 747
Apr 2, 7 AM $ 0.0₉337
+0.29%
$ 141,836 $ 751
Apr 2, 6 AM $ 0.0₉336
-0.02%
$ 141,329 $ 748
Apr 2, 5 AM $ 0.0₉336
+0.15%
$ 141,268 $ 748
Apr 2, 4 AM $ 0.0₉335
-0.58%
$ 141,054 $ 746
Apr 2, 3 AM $ 0.0₉337
-0.88%
$ 141,847 $ 751
Apr 2, 2 AM $ 0.0₉34
-1.19%
$ 143,004 $ 757
Apr 2, 1 AM $ 0.0₉344
-2.83%
$ 144,592 $ 766
Apr 2, 12 AM $ 0.0₉353
+0.61%
$ 148,549 $ 838
Apr 1, 11 PM $ 0.0₉351
+0.08%
$ 147,760 $ 832
Apr 1, 10 PM $ 0.0₉351
-0.73%
$ 147,744 $ 832
Apr 1, 9 PM $ 0.0₉354
+0.56%
$ 148,834 $ 839
Apr 1, 8 PM $ 0.0₉35
+0.03%
$ 147,237 $ 834
Apr 1, 7 PM $ 0.0₉35
+0.25%
$ 147,194 $ 834
Apr 1, 6 PM $ 0.0₉349
-0.33%
$ 146,981 $ 777
Apr 1, 5 PM $ 0.0₉351
-0.36%
$ 147,527 $ 780
Apr 1, 4 PM $ 0.0₉352
+0.61%
$ 148,109 $ 783
Apr 1, 3 PM $ 0.0₉35
+0.33%
$ 147,289 $ 780
Apr 1, 2 PM $ 0.0₉349
+0.32%
$ 146,735 $ 777
Apr 1, 1 PM $ 0.0₉347
-0.57%
$ 146,114 $ 774
Apr 1, 12 PM $ 0.0₉35
-0.20%
$ 147,060 $ 778
Apr 1, 11 AM $ 0.0₉35
+0.14%
$ 147,330 $ 780
Apr 1, 10 AM $ 0.0₉35
-0.14%
$ 147,224 $ 778
Apr 1, 9 AM $ 0.0₉35
-0.12%
$ 147,368 $ 780
Apr 1, 8 AM $ 0.0₉351
+0.34%
$ 147,565 $ 781
Apr 1, 7 AM $ 0.0₉35
-0.78%
$ 147,240 $ 778
Apr 1, 6 AM $ 0.0₉353
+1.24%
$ 148,394 $ 785
Apr 1, 5 AM $ 0.0₉349
+0.65%
$ 146,636 $ 776
Apr 1, 4 AM $ 0.0₉346
+0.52%
$ 145,760 $ 826
Apr 1, 3 AM $ 0.0₉345
+0.54%
$ 145,011 $ 822
Apr 1, 2 AM $ 0.0₉342
-0.27%
$ 144,085 $ 817
Apr 1, 1 AM $ 0.0₉344
-0.77%
$ 144,557 $ 819
Apr 1, 12 AM $ 0.0₉346
+0.57%
$ 145,361 $ 826
Mar 31, 11 PM $ 0.0₉343
+0.13%
$ 144,482 $ 824
Mar 31, 10 PM $ 0.0₉343
-0.46%
$ 144,225 $ 788
Mar 31, 9 PM $ 0.0₉344
-0.18%
$ 144,886 $ 786
Mar 31, 8 PM $ 0.0₉345
+0.43%
$ 145,178 $ 784
Mar 31, 7 PM $ 0.0₉344
-0.05%
$ 144,681 $ 765
Mar 31, 6 PM $ 0.0₉344
+0.32%
$ 144,876 $ 766
Mar 31, 5 PM $ 0.0₉344
+0.22%
$ 144,537 $ 764
Mar 31, 4 PM $ 0.0₉343
+1.75%
$ 144,426 $ 763
Mar 31, 3 PM $ 0.0₉338
+0.87%
$ 142,304 $ 751
Mar 31, 2 PM $ 0.0₉336
-1.29%
$ 141,239 $ 747
Mar 31, 1 PM $ 0.0₉34
+1.27%
$ 143,042 $ 757
Mar 31, 12 PM $ 0.0₉336
+0.42%
$ 141,321 $ 775
Mar 31, 11 AM $ 0.0₉334
+0.61%
$ 140,641 $ 772
Mar 31, 10 AM $ 0.0₉333
+0.54%
$ 139,955 $ 768
Mar 31, 9 AM $ 0.0₉332
-0.71%
$ 139,828 $ 764
Mar 31, 8 AM $ 0.0₉334
-0.61%
$ 140,561 $ 773
Mar 31, 7 AM $ 0.0₉336
-0.60%
$ 141,397 $ 778