Ribbit Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₉24
-0.41%
$ 100,804 $ 422
Jun 13, 3 PM $ 0.0₉24
+0.09%
$ 101,166 $ 424
Jun 13, 2 PM $ 0.0₉24
+0.14%
$ 101,105 $ 423
Jun 13, 1 PM $ 0.0₉24
-0.17%
$ 100,944 $ 423
Jun 13, 12 PM $ 0.0₉24
+0.12%
$ 101,076 $ 423
Jun 13, 11 AM $ 0.0₉24
+0.20%
$ 100,921 $ 423
Jun 13, 10 AM $ 0.0₉24
+0.06%
$ 100,762 $ 422
Jun 13, 9 AM $ 0.0₉239
-0.07%
$ 100,693 $ 421
Jun 13, 8 AM $ 0.0₉24
-0.08%
$ 100,794 $ 422
Jun 13, 7 AM $ 0.0₉24
+0.37%
$ 100,832 $ 422
Jun 13, 6 AM $ 0.0₉239
+0.30%
$ 100,401 $ 420
Jun 13, 5 AM $ 0.0₉238
-0.16%
$ 100,055 $ 419
Jun 13, 4 AM $ 0.0₉238
+0.08%
$ 100,296 $ 419
Jun 13, 3 AM $ 0.0₉238
-0.09%
$ 100,211 $ 419
Jun 13, 2 AM $ 0.0₉238
-0.43%
$ 100,281 $ 420
Jun 13, 1 AM $ 0.0₉239
+0.42%
$ 100,744 $ 422
Jun 13, 12 AM $ 0.0₉238
+0.07%
$ 100,288 $ 420
Jun 12, 11 PM $ 0.0₉238
+0.15%
$ 100,154 $ 419
Jun 12, 10 PM $ 0.0₉238
-0.10%
$ 100,020 $ 419
Jun 12, 9 PM $ 0.0₉238
+0.03%
$ 100,156 $ 419
Jun 12, 8 PM $ 0.0₉238
-0.13%
$ 100,113 $ 419
Jun 12, 7 PM $ 0.0₉238
-0.16%
$ 100,239 $ 420
Jun 12, 6 PM $ 0.0₉239
+0.08%
$ 100,527 $ 420
Jun 12, 5 PM $ 0.0₉239
-0.12%
$ 100,476 $ 420
Jun 12, 4 PM $ 0.0₉239
+0.41%
$ 100,562 $ 421
Jun 12, 3 PM $ 0.0₉239
-0.71%
$ 100,388 $ 419
Jun 12, 2 PM $ 0.0₉24
+1.21%
$ 100,867 $ 423
Jun 12, 1 PM $ 0.0₉237
+0.00%
$ 99,769 $ 417
Jun 12, 12 PM $ 0.0₉22
+0.00%
$ 92,629 $ 363
Jun 4, 11 AM $ 0.0₉303
+0.04%
$ 127,606 $ 14
Jun 2, 8 AM $ 0.0₉301
-0.20%
$ 126,557 $ 1,644
Jun 2, 7 AM $ 0.0₉301
+0.03%
$ 126,815 $ 1,647
Jun 2, 6 AM $ 0.0₉301
-0.18%
$ 126,785 $ 1,647
Jun 2, 5 AM $ 0.0₉302
-0.43%
$ 127,168 $ 1,650
Jun 2, 4 AM $ 0.0₉304
-0.21%
$ 127,833 $ 1,659
Jun 2, 3 AM $ 0.0₉304
+0.55%
$ 128,079 $ 1,664
Jun 2, 2 AM $ 0.0₉302
+0.24%
$ 127,166 $ 1,655
Jun 2, 1 AM $ 0.0₉302
-0.65%
$ 126,910 $ 1,648
Jun 2, 12 AM $ 0.0₉304
-0.38%
$ 127,783 $ 1,659
Jun 1, 11 PM $ 0.0₉305
+0.04%
$ 128,209 $ 1,666
Jun 1, 10 PM $ 0.0₉304
+0.32%
$ 127,999 $ 1,665
Jun 1, 9 PM $ 0.0₉303
-0.47%
$ 127,607 $ 1,658
Jun 1, 8 PM $ 0.0₉305
+0.14%
$ 128,308 $ 1,666
Jun 1, 7 PM $ 0.0₉305
+0.52%
$ 128,131 $ 1,665
Jun 1, 6 PM $ 0.0₉303
+0.07%
$ 127,494 $ 1,656
Jun 1, 5 PM $ 0.0₉303
+0.87%
$ 127,429 $ 1,655
Jun 1, 4 PM $ 0.0₉3
+0.28%
$ 126,250 $ 1,641
Jun 1, 3 PM $ 0.0₉3
+0.20%
$ 126,042 $ 1,636
Jun 1, 2 PM $ 0.0₉299
-0.15%
$ 125,839 $ 1,634
Jun 1, 1 PM $ 0.0₉3
-0.72%
$ 126,267 $ 1,637