Ribbit Historical Data

RIBBIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₉309
+0.14%
$ 130,149 $ 876
Apr 8, 3 PM $ 0.0₉309
+4.33%
$ 129,891 $ 873
Apr 8, 2 PM $ 0.0₉297
-1.69%
$ 124,833 $ 743
Apr 8, 1 PM $ 0.0₉302
-0.66%
$ 127,179 $ 757
Apr 8, 10 AM $ 0.0₉349
+0.00%
$ 146,990 $ 761
Apr 8, 9 AM $ 0.0₉324
+0.00%
$ 136,505 $ 693
Apr 7, 7 PM $ 0.0₉323
+0.00%
$ 135,798 $ 54
Apr 6, 3 AM $ 0.0₉35
+0.07%
$ 147,308 $ 780
Apr 6, 2 AM $ 0.0₉35
+0.85%
$ 147,222 $ 784
Apr 6, 1 AM $ 0.0₉347
-0.28%
$ 146,025 $ 778
Apr 6, 12 AM $ 0.0₉348
+0.72%
$ 146,602 $ 780
Apr 5, 11 PM $ 0.0₉346
+1.45%
$ 145,591 $ 776
Apr 5, 10 PM $ 0.0₉34
+0.56%
$ 143,142 $ 765
Apr 5, 9 PM $ 0.0₉338
-0.25%
$ 142,317 $ 755
Apr 5, 8 PM $ 0.0₉339
+0.45%
$ 142,787 $ 757
Apr 5, 7 PM $ 0.0₉338
-0.14%
$ 142,068 $ 754
Apr 5, 6 PM $ 0.0₉338
+0.13%
$ 142,396 $ 754
Apr 5, 5 PM $ 0.0₉338
+0.40%
$ 142,148 $ 754
Apr 5, 4 PM $ 0.0₉337
-0.08%
$ 141,679 $ 751
Apr 5, 3 PM $ 0.0₉337
+0.87%
$ 141,906 $ 750
Apr 5, 2 PM $ 0.0₉335
+0.24%
$ 140,723 $ 744
Apr 5, 1 PM $ 0.0₉333
+0.20%
$ 140,253 $ 743
Apr 5, 12 PM $ 0.0₉332
-0.77%
$ 139,852 $ 741
Apr 5, 11 AM $ 0.0₉335
-0.14%
$ 140,910 $ 746
Apr 5, 10 AM $ 0.0₉335
-0.01%
$ 141,120 $ 747
Apr 5, 9 AM $ 0.0₉336
+0.33%
$ 141,147 $ 747
Apr 5, 8 AM $ 0.0₉334
+0.06%
$ 140,644 $ 744
Apr 5, 7 AM $ 0.0₉334
-0.11%
$ 140,574 $ 744
Apr 5, 6 AM $ 0.0₉335
-0.45%
$ 140,740 $ 745
Apr 5, 5 AM $ 0.0₉337
-0.16%
$ 141,567 $ 748
Apr 5, 4 AM $ 0.0₉337
-0.05%
$ 141,796 $ 750
Apr 5, 3 AM $ 0.0₉337
-0.14%
$ 141,888 $ 751
Apr 5, 2 AM $ 0.0₉338
+0.05%
$ 142,036 $ 752
Apr 5, 1 AM $ 0.0₉338
-0.19%
$ 141,999 $ 751
Apr 5, 12 AM $ 0.0₉338
-0.11%
$ 142,329 $ 753
Apr 4, 11 PM $ 0.0₉339
-0.23%
$ 142,415 $ 754
Apr 4, 10 PM $ 0.0₉339
-0.03%
$ 142,758 $ 755
Apr 4, 9 PM $ 0.0₉339
+0.34%
$ 142,790 $ 756
Apr 4, 8 PM $ 0.0₉338
-0.18%
$ 142,321 $ 753
Apr 4, 7 PM $ 0.0₉339
+0.45%
$ 142,512 $ 754
Apr 4, 6 PM $ 0.0₉337
-0.05%
$ 141,867 $ 751
Apr 4, 5 PM $ 0.0₉337
-0.13%
$ 141,896 $ 753
Apr 4, 4 PM $ 0.0₉338
+0.24%
$ 142,167 $ 754
Apr 4, 3 PM $ 0.0₉337
+0.14%
$ 141,771 $ 753
Apr 4, 2 PM $ 0.0₉337
-0.06%
$ 141,573 $ 751
Apr 4, 1 PM $ 0.0₉337
+0.10%
$ 141,609 $ 752
Apr 4, 12 PM $ 0.0₉336
-0.11%
$ 141,446 $ 751
Apr 4, 11 AM $ 0.0₉337
-0.11%
$ 141,595 $ 749
Apr 4, 10 AM $ 0.0₉337
+0.16%
$ 141,723 $ 750
Apr 4, 9 AM $ 0.0₉336
-0.04%
$ 141,474 $ 749