Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.0₈758
+0.96%
$3.19 million $396,396
May 26, 2023 $0.0₈751
-8.90%
$3.16 million $383,571
May 25, 2023 $0.0₈828
-10.99%
$3.48 million $327,110
May 24, 2023 $0.0₈93
+20.53%
$3.91 million $479,607
May 23, 2023 $0.0₈772
-12.98%
$3.25 million $25,001
May 22, 2023 $0.0₈885
-8.99%
$3.72 million $519,003
May 21, 2023 $0.0₈972
-39.43%
$4.09 million $459,683
May 20, 2023 $0.0₇161
+38.16%
$6.75 million $1.51 million
May 19, 2023 $0.0₇118
-15.77%
$4.98 million $958,083
May 18, 2023 $0.0₇141
-16.02%
$5.94 million $1.13 million
May 17, 2023 $0.0₇174
+8.50%
$7.34 million $964,251
May 16, 2023 $0.0₇161
-16.52%
$6.79 million $690,324
May 15, 2023 $0.0₇195
-26.62%
$8.19 million $1.24 million
May 14, 2023 $0.0₇265
+2.26%
$11.16 million $1.3 million
May 13, 2023 $0.0₇26
+10.25%
$10.92 million $1.47 million
May 12, 2023 $0.0₇233
+97.99%
$9.78 million $2.48 million
May 11, 2023 $0.0₇117
-8.71%
$4.93 million $6.2 million
May 10, 2023 $0.0₇129
-53.03%
$5.41 million $5.42 million
May 9, 2023 $0.0₇28
-5.14%
$11.77 million $5.83 million
May 8, 2023 $0.0₇295
-29.39%
$12.41 million $27.28 million
Download