Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $0.0₈758
+0.96%
$3.19 million $396,396
May 26, 2023 $0.0₈751
-8.90%
$3.16 million $383,571
May 25, 2023 $0.0₈828
-10.99%
$3.48 million $327,110
May 24, 2023 $0.0₈93
+20.53%
$3.91 million $479,607
May 23, 2023 $0.0₈772
-12.98%
$3.25 million $25,001
May 22, 2023 $0.0₈885
-8.99%
$3.72 million $519,003
May 21, 2023 $0.0₈972
-39.43%
$4.09 million $459,683
May 20, 2023 $0.0₇161
+38.16%
$6.75 million $1.51 million
May 19, 2023 $0.0₇118
-15.77%
$4.98 million $958,083
May 18, 2023 $0.0₇141
-16.02%
$5.94 million $1.13 million
May 17, 2023 $0.0₇174
+8.50%
$7.34 million $964,251
May 16, 2023 $0.0₇161
-16.52%
$6.79 million $690,324
May 15, 2023 $0.0₇195
-26.62%
$8.19 million $1.24 million
May 14, 2023 $0.0₇265
+2.26%
$11.16 million $1.3 million
May 13, 2023 $0.0₇26
+10.25%
$10.92 million $1.47 million
May 12, 2023 $0.0₇233
+97.99%
$9.78 million $2.48 million
May 11, 2023 $0.0₇117
-8.71%
$4.93 million $6.2 million
May 10, 2023 $0.0₇129
-53.03%
$5.41 million $5.42 million
May 9, 2023 $0.0₇28
-5.14%
$11.77 million $5.83 million
May 8, 2023 $0.0₇295
-29.39%
$12.41 million $27.28 million
Download