Ribbit Historical Data

RIBBIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₉318
+0.64%
$ 133,850 $ 726
Apr 16, 6 PM $ 0.0₉316
+0.74%
$ 132,922 $ 721
Apr 16, 5 PM $ 0.0₉314
+0.50%
$ 132,147 $ 715
Apr 16, 4 PM $ 0.0₉313
-0.93%
$ 131,587 $ 712
Apr 16, 3 PM $ 0.0₉315
+1.20%
$ 132,709 $ 720
Apr 16, 2 PM $ 0.0₉312
+0.03%
$ 131,123 $ 710
Apr 16, 1 PM $ 0.0₉314
-0.76%
$ 131,895 $ 710
Apr 16, 12 PM $ 0.0₉316
+0.13%
$ 132,824 $ 720
Apr 16, 11 AM $ 0.0₉315
+0.05%
$ 132,566 $ 719
Apr 16, 10 AM $ 0.0₉315
-0.33%
$ 132,411 $ 718
Apr 16, 9 AM $ 0.0₉316
-0.08%
$ 132,843 $ 720
Apr 16, 8 AM $ 0.0₉316
+0.09%
$ 133,115 $ 720
Apr 16, 7 AM $ 0.0₉317
-0.37%
$ 133,261 $ 721
Apr 16, 6 AM $ 0.0₉318
-0.08%
$ 133,736 $ 725
Apr 16, 5 AM $ 0.0₉318
+0.11%
$ 133,889 $ 725
Apr 16, 4 AM $ 0.0₉318
-0.16%
$ 133,740 $ 725
Apr 16, 3 AM $ 0.0₉318
+0.04%
$ 133,973 $ 726
Apr 16, 2 AM $ 0.0₉318
+0.21%
$ 133,895 $ 726
Apr 16, 1 AM $ 0.0₉318
-0.27%
$ 133,702 $ 724
Apr 16, 12 AM $ 0.0₉319
+0.00%
$ 134,012 $ 726
Apr 15, 11 PM $ 0.0₉318
-0.36%
$ 133,971 $ 726
Apr 15, 10 PM $ 0.0₉32
+0.44%
$ 134,699 $ 728
Apr 15, 9 PM $ 0.0₉319
-0.05%
$ 134,103 $ 727
Apr 15, 8 PM $ 0.0₉319
-0.64%
$ 134,074 $ 727
Apr 15, 7 PM $ 0.0₉32
+0.64%
$ 134,828 $ 731
Apr 15, 6 PM $ 0.0₉318
+0.43%
$ 133,899 $ 726
Apr 15, 5 PM $ 0.0₉317
+0.31%
$ 133,261 $ 722
Apr 15, 4 PM $ 0.0₉316
+0.19%
$ 132,774 $ 720
Apr 15, 3 PM $ 0.0₉315
-0.06%
$ 132,649 $ 718
Apr 15, 2 PM $ 0.0₉315
+0.46%
$ 132,623 $ 719
Apr 15, 1 PM $ 0.0₉313
-0.55%
$ 131,869 $ 715
Apr 15, 12 PM $ 0.0₉315
-0.01%
$ 132,639 $ 718
Apr 15, 11 AM $ 0.0₉315
+0.59%
$ 132,575 $ 732
Apr 15, 10 AM $ 0.0₉314
+0.16%
$ 131,982 $ 727
Apr 15, 9 AM $ 0.0₉313
-0.31%
$ 131,731 $ 727
Apr 15, 8 AM $ 0.0₉314
+0.53%
$ 132,221 $ 729
Apr 15, 7 AM $ 0.0₉313
-0.01%
$ 131,574 $ 726
Apr 15, 6 AM $ 0.0₉313
-0.04%
$ 131,659 $ 726
Apr 15, 5 AM $ 0.0₉313
-0.66%
$ 131,632 $ 714
Apr 15, 4 AM $ 0.0₉315
+0.19%
$ 132,457 $ 728
Apr 15, 3 AM $ 0.0₉314
+0.13%
$ 132,116 $ 726
Apr 15, 2 AM $ 0.0₉313
-0.67%
$ 131,813 $ 725
Apr 15, 1 AM $ 0.0₉316
+0.18%
$ 132,731 $ 729
Apr 15, 12 AM $ 0.0₉315
+0.43%
$ 132,423 $ 728
Apr 14, 11 PM $ 0.0₉314
+0.32%
$ 131,951 $ 725
Apr 14, 10 PM $ 0.0₉313
-0.37%
$ 131,474 $ 713
Apr 14, 9 PM $ 0.0₉313
+0.36%
$ 131,812 $ 760
Apr 14, 8 PM $ 0.0₉313
+0.07%
$ 131,472 $ 757
Apr 14, 7 PM $ 0.0₉312
-0.14%
$ 131,293 $ 757
Apr 14, 6 PM $ 0.0₉313
-0.83%
$ 131,613 $ 758