Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.0₈409
+7.76%
$1.72 million $138,586
Jul 15, 2023 $0.0₈379
-1.18%
$1.6 million $126,107
Jul 14, 2023 $0.0₈384
+7.99%
$1.61 million $195,159
Jul 13, 2023 $0.0₈355
-17.67%
$1.5 million $398,242
Jul 12, 2023 $0.0₈432
+2.73%
$1.82 million $81
Jul 11, 2023 $0.0₈42
+10.47%
$1.77 million $363,137
Jul 10, 2023 $0.0₈38
+40.60%
$1.6 million $125,832
Jul 9, 2023 $0.0₈265
+1.80%
$1.12 million $2
Jul 8, 2023 $0.0₈261
-21.62%
$1.1 million $154,365
Jul 7, 2023 $0.0₈333
-7.06%
$1.4 million $158,466
Jul 6, 2023 $0.0₈358
-8.01%
$1.51 million $148,905
Jul 5, 2023 $0.0₈389
-14.44%
$1.64 million $178,086
Jul 4, 2023 $0.0₈455
-14.49%
$1.91 million $255,651
Jul 3, 2023 $0.0₈532
+3.46%
$2.24 million $182,287
Jul 2, 2023 $0.0₈514
-14.35%
$2.16 million $193,099
Jul 1, 2023 $0.0₈601
-0.17%
$2.53 million $182,186
Jun 30, 2023 $0.0₈602
-5.14%
$2.53 million $170,223
Jun 29, 2023 $0.0₈634
-3.92%
$2.67 million $149,606
Jun 28, 2023 $0.0₈66
-7.43%
$2.78 million $256,195
Jun 27, 2023 $0.0₈713
-2.70%
$3 million $218,164
Jun 26, 2023 $0.0₈732
-19.15%
$3.08 million $332,856
Jun 25, 2023 $0.0₈897
-7.09%
$3.78 million $266,339
Jun 24, 2023 $0.0₈967
+6.05%
$4.07 million $394,293
Jun 23, 2023 $0.0₈899
+29.59%
$3.78 million $291,682
Jun 22, 2023 $0.0₈695
+0.11%
$2.92 million $208,683
Jun 21, 2023 $0.0₈689
+4.90%
$2.9 million $17,796
Jun 20, 2023 $0.0₈657
+15.21%
$2.76 million $272,036
Jun 19, 2023 $0.0₈57
-5.23%
$2.4 million $283,000
Jun 18, 2023 $0.0₈602
-20.08%
$2.53 million $223,086
Jun 17, 2023 $0.0₈753
-11.55%
$3.17 million $27,717
Jun 16, 2023 $0.0₈851
-5.15%
$3.58 million $249,981
Jun 15, 2023 $0.0₈896
+8.35%
$3.77 million $607,948
Jun 14, 2023 $0.0₈808
-23.52%
$3.4 million $477,429
Jun 13, 2023 $0.0₇106
+3.83%
$4.45 million $376,041
Jun 12, 2023 $0.0₇102
+3.48%
$4.29 million $745,437
Jun 11, 2023 $0.0₈982
+17.07%
$4.13 million $545,857
Jun 10, 2023 $0.0₈837
-39.30%
$3.52 million $1.09 million
Jun 9, 2023 $0.0₇138
+55.02%
$5.8 million $33,744
Jun 8, 2023 $0.0₈89
+87.29%
$3.74 million $17,858
Jun 7, 2023 $0.0₈486
+13.31%
$2.04 million $436,054
Jun 6, 2023 $0.0₈429
+66.24%
$1.81 million $350,266
Jun 5, 2023 $0.0₈258
-9.98%
$1.08 million $113,964
Jun 4, 2023 $0.0₈286
-0.81%
$1.2 million $120,943
Jun 3, 2023 $0.0₈288
+14.29%
$1.21 million $286,227
Jun 2, 2023 $0.0₈245
-11.14%
$1.03 million $166,723
Jun 1, 2023 $0.0₈276
-56.44%
$1.16 million $205,339
May 31, 2023 $0.0₈634
+0.81%
$2.67 million $657
May 30, 2023 $0.0₈63
-11.27%
$2.65 million $368,439
May 29, 2023 $0.0₈715
-2.34%
$3.01 million $378,877
May 28, 2023 $0.0₈732
-3.37%
$3.08 million $335,202