Ribbit Historical Data

RIBBIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₉318
+0.20%
$ 133,695 $ 811
Apr 18, 7 PM $ 0.0₉317
+0.06%
$ 133,430 $ 809
Apr 18, 6 PM $ 0.0₉317
-0.61%
$ 133,406 $ 809
Apr 18, 5 PM $ 0.0₉319
-1.36%
$ 134,248 $ 814
Apr 18, 4 PM $ 0.0₉324
+1.48%
$ 136,186 $ 813
Apr 18, 3 PM $ 0.0₉319
-0.12%
$ 134,088 $ 727
Apr 18, 2 PM $ 0.0₉319
+0.25%
$ 134,154 $ 727
Apr 18, 1 PM $ 0.0₉318
-0.14%
$ 133,740 $ 725
Apr 18, 12 PM $ 0.0₉318
+0.24%
$ 133,909 $ 726
Apr 18, 11 AM $ 0.0₉317
-0.37%
$ 133,506 $ 724
Apr 18, 10 AM $ 0.0₉319
-0.69%
$ 133,996 $ 726
Apr 18, 9 AM $ 0.0₉321
-0.17%
$ 134,930 $ 731
Apr 18, 8 AM $ 0.0₉321
-1.10%
$ 135,042 $ 732
Apr 18, 7 AM $ 0.0₉325
-0.26%
$ 136,535 $ 740
Apr 18, 6 AM $ 0.0₉325
+0.07%
$ 136,893 $ 742
Apr 18, 5 AM $ 0.0₉325
-0.02%
$ 136,762 $ 741
Apr 18, 4 AM $ 0.0₉325
+0.10%
$ 136,752 $ 741
Apr 18, 3 AM $ 0.0₉326
-0.20%
$ 137,156 $ 740
Apr 18, 2 AM $ 0.0₉327
+0.00%
$ 137,418 $ 745
Apr 18, 1 AM $ 0.0₉327
-0.04%
$ 137,444 $ 745
Apr 18, 12 AM $ 0.0₉327
-0.01%
$ 137,466 $ 745
Apr 17, 11 PM $ 0.0₉327
-0.58%
$ 137,516 $ 745
Apr 17, 10 PM $ 0.0₉329
+0.26%
$ 138,388 $ 749
Apr 17, 9 PM $ 0.0₉328
+0.07%
$ 137,919 $ 748
Apr 17, 8 PM $ 0.0₉327
-0.22%
$ 137,755 $ 747
Apr 17, 7 PM $ 0.0₉328
-3.08%
$ 137,986 $ 748
Apr 17, 6 PM $ 0.0₉339
+2.83%
$ 142,496 $ 986
Apr 17, 5 PM $ 0.0₉33
-0.42%
$ 138,620 $ 751
Apr 17, 4 PM $ 0.0₉331
+0.38%
$ 139,338 $ 754
Apr 17, 3 PM $ 0.0₉329
-0.26%
$ 138,595 $ 752
Apr 17, 2 PM $ 0.0₉331
+0.53%
$ 139,091 $ 753
Apr 17, 1 PM $ 0.0₉328
+2.36%
$ 137,901 $ 750
Apr 17, 12 PM $ 0.0₉32
+0.76%
$ 134,755 $ 730
Apr 17, 11 AM $ 0.0₉318
+0.44%
$ 133,709 $ 725
Apr 17, 10 AM $ 0.0₉316
-0.73%
$ 133,027 $ 721
Apr 17, 9 AM $ 0.0₉318
+0.10%
$ 133,842 $ 726
Apr 17, 8 AM $ 0.0₉318
+0.80%
$ 133,575 $ 724
Apr 17, 7 AM $ 0.0₉315
+0.02%
$ 132,419 $ 718
Apr 17, 6 AM $ 0.0₉315
+0.45%
$ 132,338 $ 717
Apr 17, 5 AM $ 0.0₉313
-0.37%
$ 131,836 $ 714
Apr 17, 4 AM $ 0.0₉315
+0.14%
$ 132,350 $ 717
Apr 17, 3 AM $ 0.0₉314
-0.11%
$ 132,213 $ 716
Apr 17, 2 AM $ 0.0₉315
-0.09%
$ 132,343 $ 717
Apr 17, 1 AM $ 0.0₉315
-0.64%
$ 132,316 $ 718
Apr 17, 12 AM $ 0.0₉316
-0.15%
$ 133,145 $ 722
Apr 16, 11 PM $ 0.0₉317
+0.24%
$ 133,354 $ 722
Apr 16, 10 PM $ 0.0₉317
+0.15%
$ 133,161 $ 721
Apr 16, 9 PM $ 0.0₉316
-0.35%
$ 132,962 $ 720
Apr 16, 8 PM $ 0.0₉317
-0.44%
$ 133,356 $ 723
Apr 16, 7 PM $ 0.0₉318
+0.64%
$ 133,850 $ 726