Ribbit Historical Data

RIBBIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₈288
+14.29%
$ 1.21 million $ 286,227
Jun 2, 2023 $ 0.0₈245
-11.14%
$ 1.03 million $ 166,723
Jun 1, 2023 $ 0.0₈276
-56.44%
$ 1.16 million $ 205,339
May 31, 2023 $ 0.0₈634
+0.81%
$ 2.67 million $ 657
May 30, 2023 $ 0.0₈63
-11.27%
$ 2.65 million $ 368,439
May 29, 2023 $ 0.0₈715
-2.34%
$ 3.01 million $ 378,877
May 28, 2023 $ 0.0₈732
-3.37%
$ 3.08 million $ 335,202
May 27, 2023 $ 0.0₈758
+0.96%
$ 3.19 million $ 396,396
May 26, 2023 $ 0.0₈751
-8.90%
$ 3.16 million $ 383,571
May 25, 2023 $ 0.0₈828
-10.99%
$ 3.48 million $ 327,110
May 24, 2023 $ 0.0₈93
+20.53%
$ 3.91 million $ 479,607
May 23, 2023 $ 0.0₈772
-12.98%
$ 3.25 million $ 25,001
May 22, 2023 $ 0.0₈885
-8.99%
$ 3.72 million $ 519,003
May 21, 2023 $ 0.0₈972
-39.43%
$ 4.09 million $ 459,683
May 20, 2023 $ 0.0₇161
+38.16%
$ 6.75 million $ 1.51 million
May 19, 2023 $ 0.0₇118
-15.77%
$ 4.98 million $ 958,083
May 18, 2023 $ 0.0₇141
-16.02%
$ 5.94 million $ 1.13 million
May 17, 2023 $ 0.0₇174
+8.50%
$ 7.34 million $ 964,251
May 16, 2023 $ 0.0₇161
-16.52%
$ 6.79 million $ 690,324
May 15, 2023 $ 0.0₇195
-26.62%
$ 8.19 million $ 1.24 million
May 14, 2023 $ 0.0₇265
+2.26%
$ 11.16 million $ 1.3 million
May 13, 2023 $ 0.0₇26
+10.25%
$ 10.92 million $ 1.47 million
May 12, 2023 $ 0.0₇233
+97.99%
$ 9.78 million $ 2.48 million
May 11, 2023 $ 0.0₇117
-8.71%
$ 4.93 million $ 6.2 million
May 10, 2023 $ 0.0₇129
-53.03%
$ 5.41 million $ 5.42 million
May 9, 2023 $ 0.0₇28
-5.14%
$ 11.77 million $ 5.83 million
May 8, 2023 $ 0.0₇295
-29.39%
$ 12.41 million $ 27.28 million
Download