Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0₈109
+10.41%
$456,550 $22,915
Sep 4, 2023 $0.0₉983
-13.12%
$413,494 $21,783
Sep 3, 2023 $0.0₈114
-2.80%
$479,143 $18,068
Sep 2, 2023 $0.0₈117
+0.05%
$492,945 $29,296
Sep 1, 2023 $0.0₈117
-4.73%
$492,672 $54,431
Aug 31, 2023 $0.0₈123
-2.17%
$519,131 $23,451
Aug 30, 2023 $0.0₈126
-8.01%
$530,631 $39,228
Aug 29, 2023 $0.0₈137
+4.92%
$575,755 $30,998
Aug 28, 2023 $0.0₈129
+0.84%
$542,823 $22,304
Aug 27, 2023 $0.0₈128
-16.14%
$538,785 $49,088
Aug 26, 2023 $0.0₈153
+2.27%
$644,272 $31,132
Aug 25, 2023 $0.0₈15
-11.08%
$629,827 $53,420
Aug 24, 2023 $0.0₈168
+17.59%
$708,322 $151,663
Aug 23, 2023 $0.0₈143
+1.48%
$603,570 $20,566
Aug 22, 2023 $0.0₈141
-2.62%
$594,673 $23,236
Aug 21, 2023 $0.0₈145
-9.90%
$610,701 $30,902
Aug 20, 2023 $0.0₈159
+0.32%
$668,397 $43,868
Aug 19, 2023 $0.0₈158
+4.88%
$666,224 $49,187
Aug 18, 2023 $0.0₈149
+0.47%
$625,410 $26,928
Aug 17, 2023 $0.0₈146
-12.08%
$614,600 $34,678
Aug 16, 2023 $0.0₈164
-4.01%
$688,128 $51,657
Aug 15, 2023 $0.0₈17
-7.83%
$716,867 $23,878
Aug 14, 2023 $0.0₈184
+10.97%
$774,528 $38,526
Aug 13, 2023 $0.0₈166
+2.47%
$697,653 $47,304
Aug 12, 2023 $0.0₈163
-10.13%
$684,192 $39,822
Aug 11, 2023 $0.0₈18
-17.79%
$759,104 $46,505
Aug 9, 2023 $0.0₈234
+52.65%
$983,196 $1.71 million
Aug 8, 2023 $0.0₈153
-3.88%
$644,421 $87,175
Aug 7, 2023 $0.0₈159
+13.88%
$670,415 $111,537
Aug 6, 2023 $0.0₈14
-3.02%
$588,692 $73,558
Aug 5, 2023 $0.0₈144
-4.58%
$606,985 $186,601
Aug 4, 2023 $0.0₈151
-31.48%
$635,782 $323,660
Aug 3, 2023 $0.0₈221
-9.50%
$927,726 $99,719
Aug 2, 2023 $0.0₈244
-1.52%
$1.03 million $83,890
Aug 1, 2023 $0.0₈247
-4.49%
$1.04 million $128,900
Jul 31, 2023 $0.0₈259
-1.82%
$1.09 million $209,584
Jul 30, 2023 $0.0₈264
+11.34%
$1.11 million $332,628
Jul 29, 2023 $0.0₈237
-0.93%
$996,036 $103,851
Jul 28, 2023 $0.0₈239
+0.63%
$1 million $235,997
Jul 27, 2023 $0.0₈237
-3.34%
$997,925 $142,088
Jul 26, 2023 $0.0₈245
-5.86%
$1.03 million $204,085
Jul 25, 2023 $0.0₈261
-0.83%
$1.1 million $97,119
Jul 24, 2023 $0.0₈266
-4.29%
$1.12 million $10,536
Jul 23, 2023 $0.0₈278
-9.64%
$1.17 million $210,725
Jul 22, 2023 $0.0₈308
+0.60%
$1.29 million $243,004
Jul 21, 2023 $0.0₈306
+5.58%
$1.29 million $175,380
Jul 20, 2023 $0.0₈29
-0.97%
$1.22 million $119,065
Jul 19, 2023 $0.0₈293
-3.27%
$1.23 million $128,465
Jul 18, 2023 $0.0₈302
-11.14%
$1.27 million $175,023
Jul 17, 2023 $0.0₈34
-16.74%
$1.43 million $178,508