Ribbit Historical Data

RIBBIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₉404
+3.77%
$ 169,874 $ 6,804
Apr 20, 8 PM $ 0.0₉389
-0.98%
$ 163,614 $ 6,825
Apr 20, 7 PM $ 0.0₉392
-1.16%
$ 165,111 $ 5,331
Apr 20, 6 PM $ 0.0₉399
+4.42%
$ 168,018 $ 4,283
Apr 20, 5 PM $ 0.0₉382
-0.99%
$ 160,806 $ 2,688
Apr 20, 4 PM $ 0.0₉386
-0.12%
$ 162,452 $ 3,604
Apr 20, 3 PM $ 0.0₉387
+1.67%
$ 162,617 $ 3,609
Apr 20, 2 PM $ 0.0₉382
-0.49%
$ 160,501 $ 1,229
Apr 20, 1 PM $ 0.0₉383
-0.43%
$ 161,107 $ 2,108
Apr 20, 12 PM $ 0.0₉385
+0.37%
$ 161,799 $ 2,111
Apr 20, 11 AM $ 0.0₉383
+0.16%
$ 161,298 $ 2,107
Apr 20, 10 AM $ 0.0₉383
-0.05%
$ 161,207 $ 2,106
Apr 20, 9 AM $ 0.0₉384
+2.18%
$ 161,346 $ 2,108
Apr 20, 8 AM $ 0.0₉375
-1.40%
$ 157,899 $ 2,099
Apr 20, 7 AM $ 0.0₉381
+2.66%
$ 160,275 $ 2,066
Apr 20, 6 AM $ 0.0₉371
-1.52%
$ 156,113 $ 2,061
Apr 20, 5 AM $ 0.0₉377
+1.26%
$ 158,400 $ 1,999
Apr 20, 4 AM $ 0.0₉372
-0.04%
$ 156,447 $ 2,007
Apr 20, 3 AM $ 0.0₉372
-1.75%
$ 156,374 $ 2,008
Apr 20, 2 AM $ 0.0₉378
+1.70%
$ 159,134 $ 1,998
Apr 20, 1 AM $ 0.0₉372
+0.27%
$ 156,576 $ 2,003
Apr 20, 12 AM $ 0.0₉371
+0.55%
$ 156,115 $ 1,999
Apr 19, 11 PM $ 0.0₉369
-0.20%
$ 155,295 $ 1,950
Apr 19, 10 PM $ 0.0₉37
-0.61%
$ 155,560 $ 1,954
Apr 19, 9 PM $ 0.0₉372
-0.06%
$ 156,697 $ 1,946
Apr 19, 8 PM $ 0.0₉373
-2.43%
$ 156,765 $ 1,949
Apr 19, 7 PM $ 0.0₉382
+0.20%
$ 160,652 $ 1,746
Apr 19, 6 PM $ 0.0₉381
+1.14%
$ 160,235 $ 1,744
Apr 19, 5 PM $ 0.0₉377
-0.35%
$ 158,696 $ 1,746
Apr 19, 4 PM $ 0.0₉379
-1.56%
$ 159,419 $ 1,754
Apr 19, 3 PM $ 0.0₉316
-0.16%
$ 132,736 $ 719
Apr 19, 2 PM $ 0.0₉316
+0.09%
$ 132,990 $ 720
Apr 19, 1 PM $ 0.0₉316
+0.34%
$ 132,880 $ 720
Apr 19, 12 PM $ 0.0₉314
-0.05%
$ 132,251 $ 717
Apr 19, 11 AM $ 0.0₉314
+0.42%
$ 132,292 $ 717
Apr 19, 10 AM $ 0.0₉313
+0.30%
$ 131,616 $ 714
Apr 19, 9 AM $ 0.0₉312
-0.41%
$ 131,218 $ 711
Apr 19, 8 AM $ 0.0₉313
+0.08%
$ 131,761 $ 714
Apr 19, 7 AM $ 0.0₉313
-0.48%
$ 131,587 $ 713
Apr 19, 6 AM $ 0.0₉314
-0.19%
$ 132,286 $ 716
Apr 19, 5 AM $ 0.0₉315
+0.03%
$ 132,597 $ 718
Apr 19, 4 AM $ 0.0₉315
-0.41%
$ 132,444 $ 718
Apr 19, 3 AM $ 0.0₉316
+0.12%
$ 133,100 $ 721
Apr 19, 2 AM $ 0.0₉316
-0.27%
$ 133,013 $ 720
Apr 19, 1 AM $ 0.0₉317
-0.04%
$ 133,341 $ 723
Apr 19, 12 AM $ 0.0₉317
-0.10%
$ 133,413 $ 723
Apr 18, 11 PM $ 0.0₉318
-0.22%
$ 133,614 $ 724
Apr 18, 10 PM $ 0.0₉318
+0.16%
$ 133,895 $ 726
Apr 18, 9 PM $ 0.0₉318
-0.02%
$ 133,635 $ 811
Apr 18, 8 PM $ 0.0₉318
+0.20%
$ 133,695 $ 811