Ribbit Historical Data

RIBBIT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₈278
-9.64%
$ 1.17 million $ 210,725
Jul 22, 2023 $ 0.0₈308
+0.60%
$ 1.29 million $ 243,004
Jul 21, 2023 $ 0.0₈306
+5.58%
$ 1.29 million $ 175,380
Jul 20, 2023 $ 0.0₈29
-0.97%
$ 1.22 million $ 119,065
Jul 19, 2023 $ 0.0₈293
-3.27%
$ 1.23 million $ 128,465
Jul 18, 2023 $ 0.0₈302
-11.14%
$ 1.27 million $ 175,023
Jul 17, 2023 $ 0.0₈34
-16.74%
$ 1.43 million $ 178,508
Jul 16, 2023 $ 0.0₈409
+7.76%
$ 1.72 million $ 138,586
Jul 15, 2023 $ 0.0₈379
-1.18%
$ 1.6 million $ 126,107
Jul 14, 2023 $ 0.0₈384
+7.99%
$ 1.61 million $ 195,159
Jul 13, 2023 $ 0.0₈355
-17.67%
$ 1.5 million $ 398,242
Jul 12, 2023 $ 0.0₈432
+2.73%
$ 1.82 million $ 81
Jul 11, 2023 $ 0.0₈42
+10.47%
$ 1.77 million $ 363,137
Jul 10, 2023 $ 0.0₈38
+40.60%
$ 1.6 million $ 125,832
Jul 9, 2023 $ 0.0₈265
+1.80%
$ 1.12 million $ 2
Jul 8, 2023 $ 0.0₈261
-21.62%
$ 1.1 million $ 154,365
Jul 7, 2023 $ 0.0₈333
-7.06%
$ 1.4 million $ 158,466
Jul 6, 2023 $ 0.0₈358
-8.01%
$ 1.51 million $ 148,905
Jul 5, 2023 $ 0.0₈389
-14.44%
$ 1.64 million $ 178,086
Jul 4, 2023 $ 0.0₈455
-14.49%
$ 1.91 million $ 255,651
Jul 3, 2023 $ 0.0₈532
+3.46%
$ 2.24 million $ 182,287
Jul 2, 2023 $ 0.0₈514
-14.35%
$ 2.16 million $ 193,099
Jul 1, 2023 $ 0.0₈601
-0.17%
$ 2.53 million $ 182,186
Jun 30, 2023 $ 0.0₈602
-5.14%
$ 2.53 million $ 170,223
Jun 29, 2023 $ 0.0₈634
-3.92%
$ 2.67 million $ 149,606
Jun 28, 2023 $ 0.0₈66
-7.43%
$ 2.78 million $ 256,195
Jun 27, 2023 $ 0.0₈713
-2.70%
$ 3 million $ 218,164
Jun 26, 2023 $ 0.0₈732
-19.15%
$ 3.08 million $ 332,856
Jun 25, 2023 $ 0.0₈897
-7.09%
$ 3.78 million $ 266,339
Jun 24, 2023 $ 0.0₈967
+6.05%
$ 4.07 million $ 394,293
Jun 23, 2023 $ 0.0₈899
+29.59%
$ 3.78 million $ 291,682
Jun 22, 2023 $ 0.0₈695
+0.11%
$ 2.92 million $ 208,683
Jun 21, 2023 $ 0.0₈689
+4.90%
$ 2.9 million $ 17,796
Jun 20, 2023 $ 0.0₈657
+15.21%
$ 2.76 million $ 272,036
Jun 19, 2023 $ 0.0₈57
-5.23%
$ 2.4 million $ 283,000
Jun 18, 2023 $ 0.0₈602
-20.08%
$ 2.53 million $ 223,086
Jun 17, 2023 $ 0.0₈753
-11.55%
$ 3.17 million $ 27,717
Jun 16, 2023 $ 0.0₈851
-5.15%
$ 3.58 million $ 249,981
Jun 15, 2023 $ 0.0₈896
+8.35%
$ 3.77 million $ 607,948
Jun 14, 2023 $ 0.0₈808
-23.52%
$ 3.4 million $ 477,429
Jun 13, 2023 $ 0.0₇106
+3.83%
$ 4.45 million $ 376,041
Jun 12, 2023 $ 0.0₇102
+3.48%
$ 4.29 million $ 745,437
Jun 11, 2023 $ 0.0₈982
+17.07%
$ 4.13 million $ 545,857
Jun 10, 2023 $ 0.0₈837
-39.30%
$ 3.52 million $ 1.09 million
Jun 9, 2023 $ 0.0₇138
+55.02%
$ 5.8 million $ 33,744
Jun 8, 2023 $ 0.0₈89
+87.29%
$ 3.74 million $ 17,858
Jun 7, 2023 $ 0.0₈486
+13.31%
$ 2.04 million $ 436,054
Jun 6, 2023 $ 0.0₈429
+66.24%
$ 1.81 million $ 350,266
Jun 5, 2023 $ 0.0₈258
-9.98%
$ 1.08 million $ 113,964
Jun 4, 2023 $ 0.0₈286
-0.81%
$ 1.2 million $ 120,943