Ribbit Historical Data

RIBBIT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₉381
+6.05%
$ 160,191 $ 8,675
Apr 23, 9 AM $ 0.0₉36
-0.01%
$ 151,571 $ 9,492
Apr 23, 7 AM $ 0.0₉392
+1.30%
$ 164,730 $ 9,504
Apr 23, 6 AM $ 0.0₉391
+0.00%
$ 164,316 $ 9,451
Apr 23, 1 AM $ 0.0₉397
-3.07%
$ 167,182 $ 8,833
Apr 23, 12 AM $ 0.0₉413
+0.75%
$ 173,771 $ 8,908
Apr 22, 11 PM $ 0.0₉41
-0.11%
$ 172,483 $ 8,910
Apr 22, 10 PM $ 0.0₉411
+0.00%
$ 172,761 $ 8,119
Apr 22, 9 PM $ 0.0₉413
+1.11%
$ 173,844 $ 7,229
Apr 22, 8 PM $ 0.0₉409
-4.28%
$ 171,930 $ 7,227
Apr 22, 7 PM $ 0.0₉418
+0.98%
$ 176,043 $ 6,757
Apr 22, 6 PM $ 0.0₉418
+1.75%
$ 176,052 $ 6,006
Apr 22, 5 PM $ 0.0₉409
+0.00%
$ 172,051 $ 5,065
Apr 22, 4 PM $ 0.0₉414
-0.85%
$ 174,220 $ 4,818
Apr 22, 3 PM $ 0.0₉416
-1.35%
$ 174,906 $ 4,909
Apr 22, 2 PM $ 0.0₉42
+0.43%
$ 176,626 $ 4,915
Apr 22, 11 AM $ 0.0₉359
+0.00%
$ 150,863 $ 3,323
Apr 22, 10 AM $ 0.0₉359
-1.64%
$ 150,880 $ 3,322
Apr 22, 9 AM $ 0.0₉364
+0.08%
$ 153,129 $ 4,560
Apr 22, 8 AM $ 0.0₉364
+0.09%
$ 152,962 $ 4,443
Apr 22, 7 AM $ 0.0₉363
+0.04%
$ 152,874 $ 4,369
Apr 22, 6 AM $ 0.0₉363
-0.10%
$ 152,821 $ 4,165
Apr 22, 5 AM $ 0.0₉363
+2.21%
$ 152,688 $ 3,919
Apr 22, 4 AM $ 0.0₉355
+0.13%
$ 149,407 $ 3,443
Apr 22, 3 AM $ 0.0₉355
-0.11%
$ 149,140 $ 3,287
Apr 22, 2 AM $ 0.0₉354
+1.63%
$ 148,935 $ 3,289
Apr 22, 1 AM $ 0.0₉348
-0.14%
$ 146,410 $ 4,302
Apr 22, 12 AM $ 0.0₉349
-0.17%
$ 146,616 $ 4,304
Apr 21, 11 PM $ 0.0₉349
+0.69%
$ 146,804 $ 4,309
Apr 21, 10 PM $ 0.0₉346
-0.14%
$ 145,716 $ 4,286
Apr 21, 9 PM $ 0.0₉347
-1.41%
$ 145,913 $ 4,289
Apr 21, 8 PM $ 0.0₉352
+2.09%
$ 147,903 $ 4,297
Apr 21, 7 PM $ 0.0₉344
-2.51%
$ 144,855 $ 5,763
Apr 21, 6 PM $ 0.0₉353
+0.11%
$ 148,409 $ 5,780
Apr 21, 5 PM $ 0.0₉353
+1.72%
$ 148,338 $ 5,752
Apr 21, 4 PM $ 0.0₉347
+0.29%
$ 146,029 $ 3,212
Apr 21, 3 PM $ 0.0₉346
+0.03%
$ 145,591 $ 7,264
Apr 21, 2 PM $ 0.0₉347
+0.11%
$ 146,063 $ 7,263
Apr 21, 1 PM $ 0.0₉347
+0.20%
$ 145,856 $ 7,271
Apr 21, 12 PM $ 0.0₉346
-0.76%
$ 145,396 $ 7,263
Apr 21, 11 AM $ 0.0₉348
-2.71%
$ 146,528 $ 7,284
Apr 21, 10 AM $ 0.0₉358
+2.68%
$ 150,642 $ 7,300
Apr 21, 9 AM $ 0.0₉349
-0.02%
$ 146,647 $ 3,231
Apr 21, 8 AM $ 0.0₉349
+0.27%
$ 146,786 $ 3,231
Apr 21, 7 AM $ 0.0₉348
+0.07%
$ 146,469 $ 3,225
Apr 21, 1 AM $ 0.0₉404
-0.01%
$ 169,845 $ 6,801
Apr 21, 12 AM $ 0.0₉404
+0.21%
$ 169,769 $ 6,802
Apr 20, 11 PM $ 0.0₉403
-0.22%
$ 169,417 $ 6,794
Apr 20, 10 PM $ 0.0₉404
-0.11%
$ 169,757 $ 6,801
Apr 20, 9 PM $ 0.0₉404
+3.77%
$ 169,874 $ 6,804