Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0₈167
+4.56%
$700,717 $51,363
Dec 13, 2023 $0.0₈159
-2.10%
$670,135 $52,884
Dec 12, 2023 $0.0₈163
-12.97%
$684,501 $41,890
Dec 11, 2023 $0.0₈185
-14.01%
$778,563 $199,635
Dec 10, 2023 $0.0₈215
+103.53%
$905,349 $545,784
Dec 9, 2023 $0.0₈106
+11.43%
$444,814 $33,559
Dec 8, 2023 $0.0₉949
-15.64%
$399,201 $31,770
Dec 7, 2023 $0.0₈111
+3.41%
$466,195 $28,494
Dec 6, 2023 $0.0₈107
-17.53%
$450,667 $70,298
Dec 5, 2023 $0.0₈13
+12.36%
$546,864 $47,433
Dec 4, 2023 $0.0₈115
+9.57%
$485,638 $18,350
Dec 3, 2023 $0.0₈105
+2.18%
$443,222 $23,456
Dec 2, 2023 $0.0₈103
+0.42%
$433,786 $17,067
Dec 1, 2023 $0.0₈103
-2.28%
$431,590 $22,250
Nov 30, 2023 $0.0₈105
+1.39%
$441,072 $18,079
Nov 29, 2023 $0.0₈103
-3.36%
$435,025 $17,656
Nov 28, 2023 $0.0₈106
-4.05%
$447,579 $30,703
Nov 27, 2023 $0.0₈111
+3.33%
$466,422 $58,349
Nov 26, 2023 $0.0₈107
+0.70%
$451,374 $121,992
Nov 25, 2023 $0.0₈107
-0.28%
$448,231 $22,847
Nov 24, 2023 $0.0₈107
+3.00%
$449,473 $29,914
Nov 23, 2023 $0.0₈103
+1.99%
$432,920 $31,758
Nov 22, 2023 $0.0₈101
-11.08%
$426,094 $44,867
Nov 21, 2023 $0.0₈114
-6.41%
$479,586 $43,186
Nov 20, 2023 $0.0₈122
+2.10%
$512,409 $60,161
Nov 19, 2023 $0.0₈119
+2.56%
$501,871 $30,364
Nov 18, 2023 $0.0₈116
-7.13%
$489,274 $36,761
Nov 17, 2023 $0.0₈125
+9.38%
$526,682 $96,047
Nov 16, 2023 $0.0₈114
-22.80%
$481,303 $64,727
Nov 15, 2023 $0.0₈148
+1.18%
$623,493 $37,563
Nov 14, 2023 $0.0₈146
-7.51%
$616,234 $28,643
Nov 13, 2023 $0.0₈158
+0.19%
$666,248 $22,531
Nov 12, 2023 $0.0₈158
-12.93%
$664,991 $39,907
Nov 11, 2023 $0.0₈181
-4.37%
$760,575 $70,260
Nov 10, 2023 $0.0₈19
-5.22%
$799,759 $59,586
Nov 9, 2023 $0.0₈206
+41.32%
$864,673 $51,948
Nov 8, 2023 $0.0₈145
-1.12%
$611,833 $37,721
Nov 7, 2023 $0.0₈147
+12.43%
$617,540 $38,751
Nov 6, 2023 $0.0₈131
+0.24%
$549,857 $18,327
Nov 5, 2023 $0.0₈13
-2.97%
$548,505 $29,448
Nov 4, 2023 $0.0₈134
+12.41%
$565,331 $38,442
Nov 3, 2023 $0.0₈12
-18.08%
$502,894 $105,559
Nov 2, 2023 $0.0₈146
-36.26%
$613,873 $779,869
Nov 1, 2023 $0.0₈229
-5.34%
$962,960 $36,438
Oct 31, 2023 $0.0₈242
-15.87%
$1.02 million $42,196
Oct 30, 2023 $0.0₈287
-2.29%
$1.21 million $149,918
Oct 29, 2023 $0.0₈295
+14.51%
$1.24 million $285,405
Oct 28, 2023 $0.0₈258
-20.79%
$1.08 million $273,672
Oct 27, 2023 $0.0₈331
-3.81%
$1.39 million $558,265
Oct 26, 2023 $0.0₈345
-11.85%
$1.45 million $286,320