Ribbit Historical Data

RIBBIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₈229
-5.34%
$ 962,960 $ 36,438
Oct 31, 2023 $ 0.0₈242
-15.87%
$ 1.02 million $ 42,196
Oct 30, 2023 $ 0.0₈287
-2.29%
$ 1.21 million $ 149,918
Oct 29, 2023 $ 0.0₈295
+14.51%
$ 1.24 million $ 285,405
Oct 28, 2023 $ 0.0₈258
-20.79%
$ 1.08 million $ 273,672
Oct 27, 2023 $ 0.0₈331
-3.81%
$ 1.39 million $ 558,265
Oct 26, 2023 $ 0.0₈345
-11.85%
$ 1.45 million $ 286,320
Oct 25, 2023 $ 0.0₈391
+70.96%
$ 1.64 million $ 308,910
Oct 24, 2023 $ 0.0₈229
+99.15%
$ 964,891 $ 556,279
Oct 23, 2023 $ 0.0₈115
+107.42%
$ 484,516 $ 136,258
Oct 22, 2023 $ 0.0₉555
+19.87%
$ 233,585 $ 26,755
Oct 21, 2023 $ 0.0₉463
-2.39%
$ 194,973 $ 19,470
Oct 20, 2023 $ 0.0₉475
+8.70%
$ 199,745 $ 18,717
Oct 19, 2023 $ 0.0₉437
-4.48%
$ 183,781 $ 24,001
Oct 18, 2023 $ 0.0₉457
-2.90%
$ 192,379 $ 6,429
Oct 17, 2023 $ 0.0₉471
-5.45%
$ 197,937 $ 17,547
Oct 16, 2023 $ 0.0₉501
+10.72%
$ 210,645 $ 19,288
Oct 15, 2023 $ 0.0₉454
-7.59%
$ 191,029 $ 21,646
Oct 14, 2023 $ 0.0₉411
-6.63%
$ 172,807 $ 234
Oct 13, 2023 $ 0.0₉44
-4.78%
$ 184,908 $ 16,790
Oct 12, 2023 $ 0.0₉462
-1.09%
$ 194,187 $ 18,678
Oct 11, 2023 $ 0.0₉467
-7.88%
$ 196,325 $ 18,103
Oct 10, 2023 $ 0.0₉508
-8.81%
$ 213,756 $ 18,651
Oct 9, 2023 $ 0.0₉557
+1.23%
$ 234,535 $ 16,409
Oct 8, 2023 $ 0.0₉551
+0.91%
$ 231,685 $ 21,777
Oct 7, 2023 $ 0.0₉546
-10.32%
$ 229,627 $ 17,656
Oct 6, 2023 $ 0.0₉609
+3.15%
$ 256,070 $ 11,317
Oct 5, 2023 $ 0.0₉593
-0.14%
$ 249,532 $ 15,821
Oct 4, 2023 $ 0.0₉594
-6.88%
$ 249,886 $ 21,736
Oct 3, 2023 $ 0.0₉637
+1.34%
$ 268,148 $ 19,640
Oct 2, 2023 $ 0.0₉68
+2.07%
$ 286,135 $ 156
Oct 1, 2023 $ 0.0₉668
+3.57%
$ 280,828 $ 17,484
Sep 30, 2023 $ 0.0₉644
-13.37%
$ 271,133 $ 15,512
Sep 29, 2023 $ 0.0₉744
-5.67%
$ 313,012 $ 16,865
Sep 28, 2023 $ 0.0₉854
+3.14%
$ 359,447 $ 31,122
Sep 27, 2023 $ 0.0₉828
-6.87%
$ 348,473 $ 17,279
Sep 26, 2023 $ 0.0₉89
+2.26%
$ 374,235 $ 2,738
Sep 25, 2023 $ 0.0₉86
-4.74%
$ 361,959 $ 23,344
Sep 24, 2023 $ 0.0₉903
+9.62%
$ 380,054 $ 22,146
Sep 23, 2023 $ 0.0₈101
+15.93%
$ 424,933 $ 1
Sep 22, 2023 $ 0.0₉87
+3.56%
$ 365,905 $ 35,539
Sep 21, 2023 $ 0.0₉84
+4.25%
$ 353,321 $ 15,971
Sep 20, 2023 $ 0.0₉806
+5.48%
$ 338,925 $ 9,262
Sep 19, 2023 $ 0.0₉765
-4.02%
$ 321,987 $ 18,141
Sep 18, 2023 $ 0.0₉797
+1.08%
$ 335,486 $ 21,081
Sep 17, 2023 $ 0.0₉789
-11.14%
$ 331,846 $ 27,851
Sep 16, 2023 $ 0.0₉88
+5.81%
$ 370,323 $ 32,023
Sep 15, 2023 $ 0.0₉832
-0.14%
$ 349,960 $ 22,814
Sep 14, 2023 $ 0.0₉882
+9.70%
$ 371,231 $ 2,929
Sep 13, 2023 $ 0.0₉805
-8.44%
$ 338,516 $ 21,403