Coinranking
Ribbit Historical Data
RIBBIT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2024 | $0.0₈115 | +7.39% | ||
| Feb 1, 2024 | $0.0₈107 | -2.07% | ||
| Jan 31, 2024 | $0.0₈109 | -5.77% | ||
| Jan 30, 2024 | $0.0₈116 | -12.02% | ||
| Jan 29, 2024 | $0.0₈132 | +12.99% | ||
| Jan 28, 2024 | $0.0₈117 | +1.94% | ||
| Jan 27, 2024 | $0.0₈115 | +1.12% | ||
| Jan 26, 2024 | $0.0₈114 | +0.02% | ||
| Jan 25, 2024 | $0.0₈115 | -1.10% | ||
| Jan 24, 2024 | $0.0₈116 | -1.49% | ||
| Jan 23, 2024 | $0.0₈118 | +0.36% | ||
| Jan 22, 2024 | $0.0₈117 | -13.47% | ||
| Jan 21, 2024 | $0.0₈135 | -1.60% | ||
| Jan 20, 2024 | $0.0₈137 | -4.27% | ||
| Jan 19, 2024 | $0.0₈143 | +2.53% | ||
| Jan 18, 2024 | $0.0₈14 | -14.13% | ||
| Jan 17, 2024 | $0.0₈164 | +4.78% | ||
| Jan 16, 2024 | $0.0₈158 | +6.71% | ||
| Jan 15, 2024 | $0.0₈149 | +7.48% | ||
| Jan 14, 2024 | $0.0₈139 | -4.97% | ||
| Jan 13, 2024 | $0.0₈145 | +5.42% | ||
| Jan 12, 2024 | $0.0₈137 | -6.61% | ||
| Jan 11, 2024 | $0.0₈147 | +7.23% | ||
| Jan 10, 2024 | $0.0₈137 | +8.32% | ||
| Jan 9, 2024 | $0.0₈126 | +1.28% | ||
| Jan 8, 2024 | $0.0₈124 | +7.05% | ||
| Jan 7, 2024 | $0.0₈116 | +5.73% | ||
| Jan 6, 2024 | $0.0₈11 | +0.68% | ||
| Jan 5, 2024 | $0.0₈109 | +7.97% | ||
| Jan 4, 2024 | $0.0₈101 | -8.83% | ||
| Jan 3, 2024 | $0.0₈111 | -9.39% | ||
| Jan 2, 2024 | $0.0₈122 | -0.32% | ||
| Jan 1, 2024 | $0.0₈123 | -9.52% | ||
| Dec 31, 2023 | $0.0₈135 | +3.04% | ||
| Dec 30, 2023 | $0.0₈131 | -8.80% | ||
| Dec 29, 2023 | $0.0₈144 | -4.18% | ||
| Dec 28, 2023 | $0.0₈15 | +6.32% | ||
| Dec 27, 2023 | $0.0₈141 | -8.49% | ||
| Dec 26, 2023 | $0.0₈155 | +3.08% | ||
| Dec 25, 2023 | $0.0₈15 | +2.22% | ||
| Dec 24, 2023 | $0.0₈147 | +0.74% | ||
| Dec 23, 2023 | $0.0₈146 | -17.42% | ||
| Dec 22, 2023 | $0.0₈176 | +21.45% | ||
| Dec 21, 2023 | $0.0₈146 | -1.92% | ||
| Dec 20, 2023 | $0.0₈149 | +2.47% | ||
| Dec 19, 2023 | $0.0₈146 | +10.16% | ||
| Dec 18, 2023 | $0.0₈129 | -11.77% | ||
| Dec 17, 2023 | $0.0₈146 | +5.68% | ||
| Dec 16, 2023 | $0.0₈139 | +17.41% | ||
| Dec 15, 2023 | $0.0₈118 | -28.99% | ||