Ribbit Historical Data

RIBBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₉257
+0.00%
$ 107,988 $ 451
Jun 15, 11 PM $ 0.0₉256
+0.20%
$ 107,902 $ 452
Jun 15, 10 PM $ 0.0₉256
-1.11%
$ 107,786 $ 451
Jun 15, 9 PM $ 0.0₉259
-0.12%
$ 109,158 $ 456
Jun 15, 8 PM $ 0.0₉26
-0.28%
$ 109,313 $ 457
Jun 15, 7 PM $ 0.0₉261
-0.33%
$ 109,732 $ 459
Jun 15, 6 PM $ 0.0₉262
+0.22%
$ 110,254 $ 461
Jun 15, 5 PM $ 0.0₉262
-0.69%
$ 110,101 $ 460
Jun 15, 4 PM $ 0.0₉263
-0.23%
$ 110,737 $ 464
Jun 15, 3 PM $ 0.0₉264
+1.63%
$ 111,005 $ 465
Jun 15, 2 PM $ 0.0₉26
+0.11%
$ 109,257 $ 457
Jun 15, 1 PM $ 0.0₉26
+2.17%
$ 109,176 $ 457
Jun 15, 12 PM $ 0.0₉254
+0.62%
$ 106,785 $ 447
Jun 15, 11 AM $ 0.0₉252
+1.65%
$ 106,109 $ 444
Jun 15, 10 AM $ 0.0₉247
+0.65%
$ 104,042 $ 437
Jun 15, 9 AM $ 0.0₉246
-0.21%
$ 103,294 $ 433
Jun 15, 8 AM $ 0.0₉246
+0.14%
$ 103,483 $ 433
Jun 15, 7 AM $ 0.0₉246
-0.12%
$ 103,369 $ 432
Jun 15, 1 AM $ 0.0₉299
+0.00%
$ 125,654 $ 87
Jun 14, 10 PM $ 0.0₉296
+13.89%
$ 124,626 $ 599
Jun 14, 9 PM $ 0.0₉26
+8.84%
$ 109,429 $ 598
Jun 14, 8 PM $ 0.0₉239
+0.36%
$ 100,558 $ 421
Jun 14, 7 PM $ 0.0₉238
+0.21%
$ 100,197 $ 509
Jun 14, 6 PM $ 0.0₉238
-0.04%
$ 99,976 $ 508
Jun 14, 5 PM $ 0.0₉238
+0.04%
$ 100,047 $ 508
Jun 14, 4 PM $ 0.0₉238
-0.02%
$ 100,097 $ 508
Jun 14, 3 PM $ 0.0₉238
-3.41%
$ 100,123 $ 509
Jun 14, 2 PM $ 0.0₉246
+3.32%
$ 103,617 $ 507
Jun 14, 1 PM $ 0.0₉238
-0.02%
$ 100,274 $ 420
Jun 14, 12 PM $ 0.0₉238
-0.47%
$ 100,316 $ 420
Jun 14, 11 AM $ 0.0₉24
+0.10%
$ 100,835 $ 422
Jun 14, 10 AM $ 0.0₉24
-0.20%
$ 100,782 $ 422
Jun 14, 9 AM $ 0.0₉24
+0.10%
$ 100,952 $ 423
Jun 14, 8 AM $ 0.0₉24
+0.06%
$ 100,905 $ 422
Jun 14, 7 AM $ 0.0₉24
-0.04%
$ 100,827 $ 422
Jun 14, 6 AM $ 0.0₉24
-0.12%
$ 100,867 $ 422
Jun 14, 5 AM $ 0.0₉24
+0.01%
$ 100,981 $ 423
Jun 14, 4 AM $ 0.0₉24
-0.25%
$ 100,929 $ 423
Jun 14, 3 AM $ 0.0₉241
-0.05%
$ 101,176 $ 423
Jun 14, 2 AM $ 0.0₉241
-0.15%
$ 101,230 $ 424
Jun 14, 1 AM $ 0.0₉241
+0.24%
$ 101,449 $ 424
Jun 14, 12 AM $ 0.0₉241
+0.13%
$ 101,228 $ 424
Jun 13, 11 PM $ 0.0₉24
-0.20%
$ 101,038 $ 423
Jun 13, 10 PM $ 0.0₉241
-0.24%
$ 101,291 $ 424
Jun 13, 9 PM $ 0.0₉241
+0.68%
$ 101,560 $ 425
Jun 13, 8 PM $ 0.0₉24
-0.21%
$ 100,852 $ 422
Jun 13, 7 PM $ 0.0₉24
+0.12%
$ 101,084 $ 423
Jun 13, 6 PM $ 0.0₉24
+0.29%
$ 101,032 $ 423
Jun 13, 5 PM $ 0.0₉24
+0.03%
$ 100,835 $ 422
Jun 13, 4 PM $ 0.0₉24
-0.41%
$ 100,804 $ 422