Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.0₉35
+0.00%
$147,276 $138
Sep 15, 12 AM $0.0₉35
+0.19%
$147,215 $137
Sep 14, 6 AM $0.0₉352
+0.00%
$148,088 $29
Sep 13, 8 PM $0.0₉351
+0.00%
$147,457 $0
Sep 13, 5 PM $0.0₉351
+0.00%
$147,524 $4
Sep 12, 6 PM $0.0₉353
+0.05%
$148,511 $776
Sep 12, 5 PM $0.0₉353
+0.00%
$148,627 $774
Sep 12, 8 AM $0.0₉353
+0.00%
$148,564 $763
Sep 12, 4 AM $0.0₉352
+0.00%
$147,917 $17
Sep 11, 10 PM $0.0₉359
+0.00%
$151,116 $15
Sep 10, 4 PM $0.0₉349
+0.00%
$146,841 $73
Sep 10, 3 PM $0.0₉349
+0.00%
$146,718 $53
Sep 10, 9 AM $0.0₉354
+0.00%
$148,967 $53
Sep 10, 2 AM $0.0₉353
+0.00%
$148,575 $77
Sep 9, 9 PM $0.0₉353
+0.00%
$148,455 $65
Sep 9, 8 PM $0.0₉353
+0.00%
$148,327 $35
Sep 9, 7 PM $0.0₉353
+0.00%
$148,518 $25
Sep 9, 6 AM $0.0₉358
+0.00%
$150,404 $8
Sep 9, 3 AM $0.0₉356
+0.00%
$149,914 $6
Sep 8, 7 PM $0.0₉355
+0.00%
$149,184 $14
Sep 8, 10 AM $0.0₉356
+0.00%
$149,556 $94
Sep 8, 2 AM $0.0₉358
-0.11%
$150,485 $100
Sep 8, 12 AM $0.0₉357
+0.00%
$150,106 $94
Sep 7, 11 PM $0.0₉356
+0.00%
$149,599 $92
Sep 7, 4 PM $0.0₉355
-0.01%
$149,365 $95
Sep 7, 1 PM $0.0₉358
+0.00%
$150,435 $11
Sep 7, 10 AM $0.0₉357
+0.00%
$150,166 $14
Sep 7, 8 AM $0.0₉358
+0.00%
$150,400 $9
Sep 6, 10 PM $0.0₉358
+0.00%
$150,810 $9
Sep 6, 12 PM $0.0₉359
+0.00%
$150,954 $5
Sep 6, 3 AM $0.0₉359
+0.00%
$151,049 $30
Sep 5, 10 AM $0.0₉353
+0.00%
$-- $477
Sep 5, 8 AM $0.0₉352
-0.05%
$148,239 $486
Sep 4, 3 PM $0.0₉352
+0.00%
$148,265 $1,410
Sep 4, 12 PM $0.0₉362
+0.00%
$152,187 $997
Sep 4, 10 AM $0.0₉367
+0.00%
$154,325 $993
Sep 4, 9 AM $0.0₉367
+0.00%
$154,290 $962
Sep 4, 7 AM $0.0₉364
-0.27%
$153,013 $954
Sep 1, 11 PM $0.0₉36
+0.00%
$151,548 $43
Sep 1, 10 PM $0.0₉359
+0.00%
$151,194 $36
Sep 1, 9 PM $0.0₉361
+0.00%
$152,040 $41
Sep 1, 7 PM $0.0₉36
+0.00%
$151,615 $25
Sep 1, 6 PM $0.0₉36
+0.00%
$151,651 $15
Sep 1, 2 AM $0.0₉368
+0.00%
$154,626 $24
Sep 1, 1 AM $0.0₉369
+0.00%
$155,372 $22
Sep 1, 12 AM $0.0₉369
+0.00%
$155,394 $18
Aug 31, 9 PM $0.0₉37
+0.00%
$155,810 $31
Aug 31, 6 PM $0.0₉37
+0.00%
$155,799 $33
Aug 31, 9 AM $0.0₉366
+0.00%
$154,012 $23
Aug 31, 6 AM $0.0₉365
+0.00%
$153,555 $22