Ribbit Historical Data

RIBBIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₉387
-5.61%
$ 162,814 $ 3,007
Apr 22, 2026 $ 0.0₉41
+17.45%
$ 172,483 $ 8,910
Apr 21, 2026 $ 0.0₉349
-13.35%
$ 146,804 $ 4,309
Apr 20, 2026 $ 0.0₉403
+9.12%
$ 169,417 $ 6,794
Apr 19, 2026 $ 0.0₉369
+16.29%
$ 155,295 $ 1,950
Apr 18, 2026 $ 0.0₉318
-2.81%
$ 133,614 $ 724
Apr 17, 2026 $ 0.0₉327
+3.13%
$ 137,516 $ 745
Apr 16, 2026 $ 0.0₉317
-0.49%
$ 133,354 $ 722
Apr 15, 2026 $ 0.0₉318
+1.61%
$ 133,971 $ 726
Apr 14, 2026 $ 0.0₉314
-2.05%
$ 131,951 $ 725
Apr 13, 2026 $ 0.0₉32
+8.26%
$ 134,765 $ 730
Apr 12, 2026 $ 0.0₉296
-4.19%
$ 124,353 $ 674
Apr 11, 2026 $ 0.0₉309
+1.84%
$ 129,812 $ 703
Apr 10, 2026 $ 0.0₉303
+2.54%
$ 127,506 $ 691
Apr 9, 2026 $ 0.0₉296
-0.02%
$ 124,362 $ 674
Apr 8, 2026 $ 0.0₉296
-8.89%
$ 124,371 $ 674
Apr 7, 2026 $ 0.0₉323
+0.00%
$ 135,798 $ 54
Apr 6, 2026 $ 0.0₉35
+1.20%
$ -- $ 780
Apr 5, 2026 $ 0.0₉346
+2.18%
$ 145,591 $ 776
Apr 4, 2026 $ 0.0₉339
+0.49%
$ 142,415 $ 754
Apr 3, 2026 $ 0.0₉337
-0.16%
$ 141,687 $ 751
Apr 2, 2026 $ 0.0₉337
-3.91%
$ 141,877 $ 751
Apr 1, 2026 $ 0.0₉351
+2.23%
$ 147,760 $ 832
Mar 31, 2026 $ 0.0₉343
+3.39%
$ 144,482 $ 824
Mar 30, 2026 $ 0.0₉332
+2.13%
$ 139,746 $ 739
Mar 29, 2026 $ 0.0₉325
-0.55%
$ 136,859 $ 724
Mar 28, 2026 $ 0.0₉327
+0.58%
$ 137,672 $ 728
Mar 27, 2026 $ 0.0₉325
-3.69%
$ 136,923 $ 769
Mar 26, 2026 $ 0.0₉338
-5.00%
$ 142,151 $ 753
Mar 25, 2026 $ 0.0₉355
+0.52%
$ 149,539 $ 792
Mar 24, 2026 $ 0.0₉354
+0.36%
$ 148,916 $ 787
Mar 23, 2026 $ 0.0₉352
+4.58%
$ 148,154 $ 1,222
Mar 22, 2026 $ 0.0₉337
-1.81%
$ 141,693 $ 1,078
Mar 21, 2026 $ 0.0₉348
-1.29%
$ 146,205 $ 764
Mar 20, 2026 $ 0.0₉352
+0.52%
$ 148,133 $ 784
Mar 19, 2026 $ 0.0₉35
-3.06%
$ 147,352 $ 782
Mar 18, 2026 $ 0.0₉361
-4.95%
$ 152,037 $ 804
Mar 17, 2026 $ 0.0₉38
-0.91%
$ 160,071 $ 856
Mar 16, 2026 $ 0.0₉384
+7.55%
$ 161,716 $ 917
Mar 15, 2026 $ 0.0₉357
+3.79%
$ 150,132 $ 795
Mar 14, 2026 $ 0.0₉344
+12.89%
$ 144,639 $ 765
Mar 13, 2026 $ 0.0₉305
+1.25%
$ 128,127 $ 1,734
Mar 12, 2026 $ 0.0₉301
+1.26%
$ 126,686 $ 1,592
Mar 11, 2026 $ 0.0₉297
+0.75%
$ 125,130 $ 1,611
Mar 10, 2026 $ 0.0₉295
+2.15%
$ 124,149 $ 1,563
Mar 9, 2026 $ 0.0₉289
-5.55%
$ 121,617 $ 1,529
Mar 8, 2026 $ 0.0₉306
+4.09%
$ 128,891 $ 1,168
Mar 7, 2026 $ 0.0₉294
-0.19%
$ 123,828 $ 2,443
Mar 6, 2026 $ 0.0₉295
-4.94%
$ 124,175 $ 2,263
Mar 5, 2026 $ 0.0₉311
-1.95%
$ 130,701 $ 2,649