Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0₉292
-2.15%
$122,870 $0
Aug 9, 2026 $0.0₉299
+0.08%
$-- $30
Aug 8, 2026 $0.0₉3
+0.00%
$126,055 $810
Aug 7, 2026 $0.0₉299
-2.68%
$125,609 $1,047
Aug 6, 2026 $0.0₉307
+0.23%
$129,344 $4
Aug 5, 2026 $0.0₉301
-0.36%
$-- $138
Aug 4, 2026 $0.0₉301
+0.30%
$-- $171
Aug 2, 2026 $0.0₉303
+0.00%
$-- $5
Aug 1, 2026 $0.0₉296
-1.80%
$124,643 $4
Jul 31, 2026 $0.0₉304
+0.29%
$-- $10
Jul 29, 2026 $0.0₉31
+0.00%
$-- $11
Jul 28, 2026 $0.0₉309
+1.80%
$129,892 $4
Jul 27, 2026 $0.0₉314
-5.17%
$131,927 $1,501
Jul 26, 2026 $0.0₉32
+0.00%
$-- $9
Jul 25, 2026 $0.0₉318
+1.01%
$133,955 $0
Jul 24, 2026 $0.0₉316
-0.84%
$-- $30
Jul 23, 2026 $0.0₉321
+0.00%
$-- $3
Jul 22, 2026 $0.0₉331
+1.89%
$-- $43
Jul 21, 2026 $0.0₉327
-0.08%
$137,560 $108
Jul 20, 2026 $0.0₉322
+0.75%
$135,336 $395
Jul 19, 2026 $0.0₉318
-0.68%
$133,589 $1,416
Jul 18, 2026 $0.0₉335
+0.68%
$140,836 $168
Jul 17, 2026 $0.0₉33
-18.80%
$138,842 $52
Jul 16, 2026 $0.0₉407
-6.70%
$171,025 $192
Jul 15, 2026 $0.0₉436
+23.11%
$183,218 $203
Jul 14, 2026 $0.0₉388
+44.56%
$163,080 $8,970
Jul 13, 2026 $0.0₉268
-10.07%
$112,767 $334
Jul 12, 2026 $0.0₉298
+0.89%
$125,405 $3,277
Jul 11, 2026 $0.0₉296
-15.90%
$124,371 $4,670
Jul 10, 2026 $0.0₉318
+6.74%
$133,863 $1,864
Jul 9, 2026 $0.0₉32
+1.43%
$134,691 $335
Jul 8, 2026 $0.0₉314
-2.25%
$-- $657
Jul 7, 2026 $0.0₉322
+1.20%
$135,563 $1,008
Jul 6, 2026 $0.0₉318
-5.08%
$133,977 $773
Jul 5, 2026 $0.0₉335
+17.03%
$141,132 $485
Jul 4, 2026 $0.0₉287
+1.28%
$120,581 $423
Jul 3, 2026 $0.0₉283
+3.42%
$119,069 $421
Jul 2, 2026 $0.0₉274
+5.47%
$115,060 $404
Jul 1, 2026 $0.0₉259
-5.70%
$109,102 $383
Jun 30, 2026 $0.0₉275
-1.37%
$115,688 $330
Jun 29, 2026 $0.0₉279
+2.48%
$117,286 $1,703
Jun 28, 2026 $0.0₉272
+0.02%
$114,587 $1,662
Jun 27, 2026 $0.0₉272
-0.24%
$114,580 $1,663
Jun 26, 2026 $0.0₉273
+0.72%
$114,851 $1,729
Jun 25, 2026 $0.0₉271
+1.70%
$114,091 $1,656
Jun 21, 2026 $0.0₉307
-0.07%
$129,084 $173
Jun 20, 2026 $0.0₉31
+1.13%
$130,546 $213
Jun 19, 2026 $0.0₉3
+0.17%
$-- $300
Jun 17, 2026 $0.0₉253
-1.20%
$-- $447
Jun 16, 2026 $0.0₉256
-0.13%
$107,847 $456