Ribbit Historical Data

RIBBIT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₉401
-1.28%
$ 168,888 $ 3,103
Apr 27, 5 PM $ 0.0₉407
-4.49%
$ 171,097 $ 3,762
Apr 27, 4 PM $ 0.0₉426
+0.13%
$ 179,220 $ 740
Apr 27, 3 PM $ 0.0₉426
-1.71%
$ 179,080 $ 739
Apr 27, 2 PM $ 0.0₉434
+0.46%
$ 182,681 $ 753
Apr 27, 1 PM $ 0.0₉432
-0.25%
$ 181,583 $ 751
Apr 27, 12 PM $ 0.0₉433
-0.18%
$ 182,199 $ 752
Apr 27, 11 AM $ 0.0₉434
-0.08%
$ 182,476 $ 754
Apr 27, 10 AM $ 0.0₉434
-0.10%
$ 182,605 $ 755
Apr 27, 9 AM $ 0.0₉434
+0.16%
$ 182,761 $ 8,724
Apr 27, 8 AM $ 0.0₉433
+4.86%
$ 182,254 $ 8,723
Apr 27, 7 AM $ 0.0₉413
-0.30%
$ 173,824 $ 8,723
Apr 27, 6 AM $ 0.0₉414
-2.56%
$ 174,346 $ 8,708
Apr 27, 5 AM $ 0.0₉425
-0.23%
$ 178,906 $ 8,904
Apr 27, 4 AM $ 0.0₉426
-4.84%
$ 179,335 $ 8,923
Apr 27, 3 AM $ 0.0₉428
+0.01%
$ 179,976 $ 8,775
Apr 27, 2 AM $ 0.0₉428
-0.32%
$ 179,949 $ 8,774
Apr 27, 1 AM $ 0.0₉429
+1.19%
$ 180,538 $ 8,737
Apr 27, 12 AM $ 0.0₉424
+1.28%
$ 178,362 $ 8,361
Apr 26, 11 PM $ 0.0₉419
-0.60%
$ 176,111 $ 8,304
Apr 26, 10 PM $ 0.0₉421
+0.33%
$ 177,170 $ 8,304
Apr 26, 9 PM $ 0.0₉42
+0.58%
$ 176,560 $ 8,255
Apr 26, 8 PM $ 0.0₉418
+2.66%
$ 175,667 $ 7,386
Apr 26, 7 PM $ 0.0₉407
-5.64%
$ 171,119 $ 6,208
Apr 26, 1 PM $ 0.0₉361
+0.08%
$ 152,001 $ 882
Apr 26, 12 PM $ 0.0₉361
-0.31%
$ 151,872 $ 882
Apr 26, 11 AM $ 0.0₉362
+0.09%
$ 152,284 $ 884
Apr 26, 10 AM $ 0.0₉362
-0.10%
$ 152,093 $ 883
Apr 26, 9 AM $ 0.0₉362
+0.09%
$ 152,222 $ 884
Apr 26, 8 AM $ 0.0₉362
+0.05%
$ 152,126 $ 883
Apr 26, 7 AM $ 0.0₉361
+0.02%
$ 151,946 $ 883
Apr 26, 6 AM $ 0.0₉361
+0.07%
$ 151,949 $ 882
Apr 26, 5 AM $ 0.0₉361
+0.44%
$ 151,850 $ 881
Apr 26, 4 AM $ 0.0₉359
+0.30%
$ 151,112 $ 878
Apr 26, 3 AM $ 0.0₉358
-0.24%
$ 150,625 $ 875
Apr 26, 2 AM $ 0.0₉359
+0.05%
$ 151,017 $ 876
Apr 26, 1 AM $ 0.0₉359
+0.08%
$ 151,058 $ 876
Apr 26, 12 AM $ 0.0₉359
-0.07%
$ 151,117 $ 876
Apr 25, 11 PM $ 0.0₉359
+0.03%
$ 151,230 $ 878
Apr 25, 10 PM $ 0.0₉359
+0.12%
$ 151,191 $ 878
Apr 25, 9 PM $ 0.0₉359
+0.12%
$ 150,996 $ 877
Apr 25, 8 PM $ 0.0₉358
+0.10%
$ 150,769 $ 875
Apr 25, 7 PM $ 0.0₉358
-0.16%
$ 150,546 $ 874
Apr 25, 6 PM $ 0.0₉359
+0.10%
$ 150,821 $ 875
Apr 25, 5 PM $ 0.0₉358
+0.02%
$ 150,646 $ 874
Apr 25, 4 PM $ 0.0₉358
+0.04%
$ 150,622 $ 1,176
Apr 25, 3 PM $ 0.0₉358
-0.25%
$ 150,721 $ 1,175
Apr 25, 2 PM $ 0.0₉359
+0.03%
$ 151,153 $ 1,178
Apr 25, 1 PM $ 0.0₉359
-1.54%
$ 151,126 $ 1,178
Apr 25, 12 PM $ 0.0₉365
+0.02%
$ 153,511 $ 1,177