Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Historical Data

RIBBIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.0₈275
-6.20%
$1.16 million $145,603
Mar 22, 2024 $0.0₈293
-4.86%
$1.23 million $25,394
Mar 21, 2024 $0.0₈311
-3.61%
$1.31 million $120,748
Mar 20, 2024 $0.0₈323
+10.39%
$1.36 million $55,127
Mar 19, 2024 $0.0₈292
-7.59%
$1.23 million $70,545
Mar 18, 2024 $0.0₈316
-3.22%
$1.33 million $41,278
Mar 17, 2024 $0.0₈328
+3.09%
$1.38 million $70,148
Mar 16, 2024 $0.0₈321
-19.13%
$1.35 million $73,254
Mar 15, 2024 $0.0₈397
-0.73%
$1.67 million $106,407
Mar 14, 2024 $0.0₈402
-12.97%
$1.69 million $245,628
Mar 13, 2024 $0.0₈462
+1.35%
$1.94 million $60,628
Mar 12, 2024 $0.0₈456
+3.57%
$1.92 million $331,335
Mar 11, 2024 $0.0₈44
-9.09%
$1.85 million $118,008
Mar 10, 2024 $0.0₈484
-7.85%
$2.04 million $130,205
Mar 9, 2024 $0.0₈526
+3.33%
$2.21 million $276,168
Mar 8, 2024 $0.0₈509
+22.07%
$2.14 million $489,511
Mar 7, 2024 $0.0₈416
-34.85%
$1.75 million $810,479
Mar 6, 2024 $0.0₈64
+31.31%
$2.69 million $1.34 million
Mar 5, 2024 $0.0₈488
-66.65%
$2.05 million $2.17 million
Mar 4, 2024 $0.0₇146
+171.60%
$6.12 million $5.5 million
Mar 3, 2024 $0.0₈535
+201.61%
$2.25 million $2.25 million
Mar 2, 2024 $0.0₈176
+17.42%
$741,574 $100,092
Mar 1, 2024 $0.0₈15
+8.38%
$631,583 $42,616
Feb 29, 2024 $0.0₈139
-17.34%
$582,765 $57,454
Feb 28, 2024 $0.0₈168
-2.54%
$704,990 $44,691
Feb 27, 2024 $0.0₈172
-5.02%
$723,293 $57,667
Feb 26, 2024 $0.0₈181
+59.92%
$761,505 $175,601
Feb 25, 2024 $0.0₈113
-1.66%
$476,192 $21,658
Feb 24, 2024 $0.0₈115
+0.81%
$484,178 $30,554
Feb 23, 2024 $0.0₈114
-0.19%
$480,294 $18,692
Feb 22, 2024 $0.0₈114
-2.77%
$481,185 $17,383
Feb 21, 2024 $0.0₈118
+0.38%
$495,783 $17,699
Feb 20, 2024 $0.0₈117
-0.84%
$490,819 $55,225
Feb 19, 2024 $0.0₈118
+13.28%
$494,845 $56,162
Feb 18, 2024 $0.0₈104
+0.27%
$436,816 $25,612
Feb 17, 2024 $0.0₈103
-4.52%
$431,796 $20,879
Feb 16, 2024 $0.0₈107
+3.06%
$452,232 $24,083
Feb 15, 2024 $0.0₈104
-1.23%
$438,758 $23,525
Feb 14, 2024 $0.0₈106
-1.72%
$444,840 $25,556
Feb 13, 2024 $0.0₈108
-9.95%
$452,641 $24,004
Feb 12, 2024 $0.0₈119
+10.03%
$502,658 $24,159
Feb 11, 2024 $0.0₈109
-8.32%
$456,833 $25,441
Feb 10, 2024 $0.0₈118
-1.65%
$496,036 $18,044
Feb 9, 2024 $0.0₈119
+8.77%
$501,084 $19,054
Feb 8, 2024 $0.0₈11
+0.64%
$460,702 $18,666
Feb 7, 2024 $0.0₈109
+1.61%
$457,795 $3,330
Feb 6, 2024 $0.0₈107
+6.09%
$450,567 $17,348
Feb 5, 2024 $0.0₈101
-0.46%
$424,720 $18,820
Feb 4, 2024 $0.0₈101
+2.13%
$426,688 $19,771
Feb 3, 2024 $0.0₉993
-13.41%
$417,708 $17,165