Ribbit Historical Data

RIBBIT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₉368
-0.34%
$ 154,844 $ 1,276
Apr 30, 8 PM $ 0.0₉369
+0.13%
$ 155,344 $ 1,282
Apr 30, 7 PM $ 0.0₉369
+0.09%
$ 155,191 $ 1,280
Apr 30, 6 PM $ 0.0₉369
+0.17%
$ 155,159 $ 1,279
Apr 30, 5 PM $ 0.0₉381
+0.00%
$ 160,080 $ 2,115
Apr 30, 4 PM $ 0.0₉381
-0.16%
$ 160,180 $ 2,114
Apr 30, 3 PM $ 0.0₉381
+3.35%
$ 160,384 $ 2,087
Apr 30, 2 PM $ 0.0₉369
-3.61%
$ 155,267 $ 2,234
Apr 30, 1 PM $ 0.0₉383
+3.74%
$ 161,169 $ 2,234
Apr 30, 12 PM $ 0.0₉369
-0.01%
$ 155,386 $ 3,791
Apr 30, 6 AM $ 0.0₉4
+0.00%
$ 168,279 $ 3,571
Apr 30, 5 AM $ 0.0₉388
+6.26%
$ 163,202 $ 3,569
Apr 30, 4 AM $ 0.0₉365
-0.67%
$ 153,637 $ 1,267
Apr 30, 3 AM $ 0.0₉368
+0.48%
$ 154,629 $ 1,276
Apr 30, 2 AM $ 0.0₉366
-0.43%
$ 153,765 $ 1,270
Apr 29, 8 PM $ 0.0₉399
+0.73%
$ 167,742 $ 2,694
Apr 29, 7 PM $ 0.0₉402
+3.41%
$ 169,030 $ 2,358
Apr 29, 6 PM $ 0.0₉402
+0.09%
$ 169,030 $ 3,619
Apr 29, 1 PM $ 0.0₉407
+0.49%
$ 171,341 $ 3,872
Apr 29, 12 PM $ 0.0₉41
+7.87%
$ 172,502 $ 2,286
Apr 29, 11 AM $ 0.0₉38
-0.05%
$ 159,924 $ 634
Apr 29, 10 AM $ 0.0₉381
-0.26%
$ 160,122 $ 635
Apr 29, 9 AM $ 0.0₉382
+0.75%
$ 160,599 $ 637
Apr 29, 8 AM $ 0.0₉379
+0.07%
$ 159,378 $ 632
Apr 29, 7 AM $ 0.0₉379
+0.08%
$ 159,387 $ 632
Apr 29, 6 AM $ 0.0₉379
-0.24%
$ 159,277 $ 632
Apr 29, 5 AM $ 0.0₉38
+0.07%
$ 159,784 $ 633
Apr 29, 4 AM $ 0.0₉38
-3.19%
$ 159,917 $ 1,527
Apr 29, 3 AM $ 0.0₉393
-2.80%
$ 165,161 $ 1,522
Apr 29, 2 AM $ 0.0₉404
+8.09%
$ 169,916 $ 1,516
Apr 29, 1 AM $ 0.0₉374
+0.03%
$ 157,259 $ 1,528
Apr 29, 12 AM $ 0.0₉373
+0.01%
$ 157,017 $ 1,528
Apr 28, 11 PM $ 0.0₉373
+0.02%
$ 156,926 $ 1,527
Apr 28, 5 PM $ 0.0₉401
-6.10%
$ 168,870 $ 1,172
Apr 28, 4 PM $ 0.0₉427
+0.06%
$ 179,435 $ 743
Apr 28, 3 PM $ 0.0₉426
+0.36%
$ 179,190 $ 741
Apr 28, 2 PM $ 0.0₉424
-0.30%
$ 178,375 $ 738
Apr 28, 1 PM $ 0.0₉426
-0.07%
$ 179,060 $ 1,499
Apr 28, 12 PM $ 0.0₉426
+2.89%
$ 179,219 $ 1,500
Apr 28, 11 AM $ 0.0₉414
-3.14%
$ 174,135 $ 1,499
Apr 28, 10 AM $ 0.0₉428
+3.00%
$ 179,893 $ 1,522
Apr 28, 9 AM $ 0.0₉415
+0.08%
$ 174,631 $ 1,521
Apr 28, 8 AM $ 0.0₉415
-3.04%
$ 174,438 $ 1,460
Apr 28, 7 AM $ 0.0₉427
+0.31%
$ 179,726 $ 1,570
Apr 28, 6 AM $ 0.0₉426
-0.36%
$ 179,013 $ 1,567
Apr 28, 3 AM $ 0.0₉402
+0.00%
$ 169,037 $ 1,570
Apr 27, 9 PM $ 0.0₉403
+0.00%
$ 169,332 $ 1,353
Apr 27, 8 PM $ 0.0₉401
+0.00%
$ 168,858 $ 1,450
Apr 27, 7 PM $ 0.0₉401
-0.05%
$ 168,858 $ 3,848
Apr 27, 6 PM $ 0.0₉401
-1.28%
$ 168,888 $ 3,103