Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0₈297
-2.28%
$1.25 million $11,416
May 11, 2024 $0.0₈303
+0.74%
$1.27 million $9,019
May 10, 2024 $0.0₈3
+16.87%
$1.26 million $53,822
May 9, 2024 $0.0₈257
-9.81%
$1.08 million $25,297
May 8, 2024 $0.0₈282
+7.25%
$1.19 million $21,043
May 7, 2024 $0.0₈263
-9.32%
$1.11 million $38,258
May 6, 2024 $0.0₈29
-12.48%
$1.22 million $73,004
May 5, 2024 $0.0₈332
+24.78%
$1.4 million $189,296
May 4, 2024 $0.0₈266
+2.06%
$1.12 million $59,883
May 3, 2024 $0.0₈262
+6.31%
$1.1 million $23,848
May 2, 2024 $0.0₈245
+11.47%
$1.03 million $26,203
May 1, 2024 $0.0₈22
-4.41%
$920,455 $36,714
Apr 30, 2024 $0.0₈23
-0.39%
$967,858 $37,409
Apr 29, 2024 $0.0₈231
-10.37%
$971,626 $17,260
Apr 28, 2024 $0.0₈258
+3.90%
$1.08 million $20,559
Apr 27, 2024 $0.0₈248
-0.56%
$1.04 million $56,370
Apr 26, 2024 $0.0₈25
-0.14%
$1.05 million $70,574
Apr 25, 2024 $0.0₈257
+6.84%
$1.08 million $44,658
Apr 24, 2024 $0.0₈241
+0.55%
$1.01 million $43,358
Apr 23, 2024 $0.0₈24
+11.40%
$1.01 million $46,581
Apr 22, 2024 $0.0₈215
+1.15%
$904,917 $28,308
Apr 21, 2024 $0.0₈213
-6.16%
$894,603 $33,554
Apr 20, 2024 $0.0₈227
+3.19%
$953,108 $28,645
Apr 19, 2024 $0.0₈22
+3.89%
$924,119 $38,605
Apr 18, 2024 $0.0₈212
-8.44%
$893,670 $22,506
Apr 17, 2024 $0.0₈232
+9.04%
$976,065 $23,337
Apr 16, 2024 $0.0₈213
-7.55%
$895,018 $27,709
Apr 15, 2024 $0.0₈23
-2.66%
$968,138 $28,928
Apr 14, 2024 $0.0₈236
+5.38%
$994,503 $38,117
Apr 13, 2024 $0.0₈224
-0.30%
$944,052 $27,361
Apr 12, 2024 $0.0₈225
-9.36%
$947,505 $27,907
Apr 11, 2024 $0.0₈25
-0.99%
$1.05 million $184,969
Apr 10, 2024 $0.0₈252
-3.10%
$1.06 million $187,553
Apr 9, 2024 $0.0₈26
-5.25%
$1.09 million $24,369
Apr 8, 2024 $0.0₈275
-7.78%
$1.15 million $82,284
Apr 7, 2024 $0.0₈298
-12.35%
$1.25 million $33,317
Apr 6, 2024 $0.0₈34
+0.97%
$1.43 million $35,007
Apr 5, 2024 $0.0₈336
+6.89%
$1.41 million $29,394
Apr 4, 2024 $0.0₈314
-7.89%
$1.32 million $54,339
Apr 3, 2024 $0.0₈341
+30.57%
$1.44 million $520,202
Apr 2, 2024 $0.0₈261
-9.63%
$1.1 million $29,010
Apr 1, 2024 $0.0₈288
-0.20%
$1.21 million $23,380
Mar 31, 2024 $0.0₈289
+3.10%
$1.21 million $25,521
Mar 30, 2024 $0.0₈28
-3.60%
$1.18 million $43,157
Mar 29, 2024 $0.0₈291
-15.29%
$1.22 million $99,912
Mar 28, 2024 $0.0₈343
-3.14%
$1.44 million $44,082
Mar 27, 2024 $0.0₈354
-5.32%
$1.49 million $104,946
Mar 26, 2024 $0.0₈374
+17.89%
$1.58 million $101,194
Mar 25, 2024 $0.0₈318
+17.39%
$1.34 million $106,821
Mar 24, 2024 $0.0₈27
-1.43%
$1.14 million $44,277