Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0₈297
-2.28%
$1.25 million $11,416
May 11, 2024 $0.0₈303
+0.74%
$1.27 million $9,019
May 10, 2024 $0.0₈3
+16.87%
$1.26 million $53,822
May 9, 2024 $0.0₈257
-9.81%
$1.08 million $25,297
May 8, 2024 $0.0₈282
+7.25%
$1.19 million $21,043
May 7, 2024 $0.0₈263
-9.32%
$1.11 million $38,258
May 6, 2024 $0.0₈29
-12.48%
$1.22 million $73,004
May 5, 2024 $0.0₈332
+24.78%
$1.4 million $189,296
May 4, 2024 $0.0₈266
+2.06%
$1.12 million $59,883
May 3, 2024 $0.0₈262
+6.31%
$1.1 million $23,848
May 2, 2024 $0.0₈245
+11.47%
$1.03 million $26,203
May 1, 2024 $0.0₈22
-4.41%
$920,455 $36,714
Apr 30, 2024 $0.0₈23
-0.39%
$967,858 $37,409
Apr 29, 2024 $0.0₈231
-10.37%
$971,626 $17,260
Apr 28, 2024 $0.0₈258
+3.90%
$1.08 million $20,559
Apr 27, 2024 $0.0₈248
-0.56%
$1.04 million $56,370
Apr 26, 2024 $0.0₈25
-0.14%
$1.05 million $70,574
Apr 25, 2024 $0.0₈257
+6.84%
$1.08 million $44,658
Apr 24, 2024 $0.0₈241
+0.55%
$1.01 million $43,358
Apr 23, 2024 $0.0₈24
+11.40%
$1.01 million $46,581
Apr 22, 2024 $0.0₈215
+1.15%
$904,917 $28,308
Apr 21, 2024 $0.0₈213
-6.16%
$894,603 $33,554
Apr 20, 2024 $0.0₈227
+3.19%
$953,108 $28,645
Apr 19, 2024 $0.0₈22
+3.89%
$924,119 $38,605
Apr 18, 2024 $0.0₈212
-8.44%
$893,670 $22,506
Apr 17, 2024 $0.0₈232
+9.04%
$976,065 $23,337
Apr 16, 2024 $0.0₈213
-7.55%
$895,018 $27,709
Apr 15, 2024 $0.0₈23
-2.66%
$968,138 $28,928
Apr 14, 2024 $0.0₈236
+5.38%
$994,503 $38,117
Apr 13, 2024 $0.0₈224
-0.30%
$944,052 $27,361
Apr 12, 2024 $0.0₈225
-9.36%
$947,505 $27,907
Apr 11, 2024 $0.0₈25
-0.99%
$1.05 million $184,969
Apr 10, 2024 $0.0₈252
-3.10%
$1.06 million $187,553
Apr 9, 2024 $0.0₈26
-5.25%
$1.09 million $24,369
Apr 8, 2024 $0.0₈275
-7.78%
$1.15 million $82,284
Apr 7, 2024 $0.0₈298
-12.35%
$1.25 million $33,317
Apr 6, 2024 $0.0₈34
+0.97%
$1.43 million $35,007
Apr 5, 2024 $0.0₈336
+6.89%
$1.41 million $29,394
Apr 4, 2024 $0.0₈314
-7.89%
$1.32 million $54,339
Apr 3, 2024 $0.0₈341
+30.57%
$1.44 million $520,202
Apr 2, 2024 $0.0₈261
-9.63%
$1.1 million $29,010
Apr 1, 2024 $0.0₈288
-0.20%
$1.21 million $23,380
Mar 31, 2024 $0.0₈289
+3.10%
$1.21 million $25,521
Mar 30, 2024 $0.0₈28
-3.60%
$1.18 million $43,157
Mar 29, 2024 $0.0₈291
-15.29%
$1.22 million $99,912
Mar 28, 2024 $0.0₈343
-3.14%
$1.44 million $44,082
Mar 27, 2024 $0.0₈354
-5.32%
$1.49 million $104,946
Mar 26, 2024 $0.0₈374
+17.89%
$1.58 million $101,194
Mar 25, 2024 $0.0₈318
+17.39%
$1.34 million $106,821
Mar 24, 2024 $0.0₈27
-1.43%
$1.14 million $44,277