Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Historical Data

RIBBIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0₈234
-2.96%
$979,324 $26,773
Jun 30, 2024 $0.0₈241
-7.99%
$1.01 million $24,569
Jun 29, 2024 $0.0₈262
+1.84%
$1.1 million $451
Jun 28, 2024 $0.0₈257
-8.20%
$1.08 million $15,246
Jun 27, 2024 $0.0₈28
+5.10%
$1.18 million $3,099
Jun 26, 2024 $0.0₈271
-3.29%
$1.14 million $6,620
Jun 25, 2024 $0.0₈28
+3.20%
$1.18 million $11,118
Jun 24, 2024 $0.0₈272
-2.65%
$1.14 million $46,850
Jun 23, 2024 $0.0₈279
-7.05%
$1.17 million $13,723
Jun 22, 2024 $0.0₈277
-7.57%
$1.17 million $24,888
Jun 21, 2024 $0.0₈3
+0.68%
$1.26 million $14,780
Jun 20, 2024 $0.0₈293
-5.32%
$1.23 million $8,524
Jun 19, 2024 $0.0₈309
-5.25%
$1.3 million $15,388
Jun 18, 2024 $0.0₈326
-1.30%
$1.37 million $46,745
Jun 17, 2024 $0.0₈327
+4.82%
$1.37 million $115,484
Jun 16, 2024 $0.0₈311
+2.02%
$1.31 million $19,098
Jun 15, 2024 $0.0₈305
-2.68%
$1.28 million $3,749
Jun 14, 2024 $0.0₈314
+5.10%
$1.32 million $28,925
Jun 13, 2024 $0.0₈298
-14.03%
$1.26 million $46,675
Jun 12, 2024 $0.0₈334
-4.12%
$1.41 million $31,305
Jun 11, 2024 $0.0₈349
-11.88%
$1.47 million $63,523
Jun 10, 2024 $0.0₈396
-5.76%
$1.67 million $123,019
Jun 9, 2024 $0.0₈42
-2.56%
$1.77 million $37,326
Jun 8, 2024 $0.0₈431
+8.27%
$1.83 million $102,494
Jun 7, 2024 $0.0₈398
-3.99%
$1.68 million $43,373
Jun 6, 2024 $0.0₈415
+2.68%
$1.75 million $48,180
Jun 5, 2024 $0.0₈404
-1.06%
$1.7 million $74,498
Jun 4, 2024 $0.0₈409
-3.36%
$1.72 million $102,636
Jun 3, 2024 $0.0₈423
+7.44%
$1.78 million $28,822
Jun 2, 2024 $0.0₈394
-7.18%
$1.66 million $28,171
Jun 1, 2024 $0.0₈424
-3.74%
$1.78 million $72,775
May 31, 2024 $0.0₈441
-12.30%
$1.85 million $91,558
May 30, 2024 $0.0₈502
-7.96%
$2.11 million $229,467
May 29, 2024 $0.0₈546
-8.53%
$2.3 million $65,270
May 28, 2024 $0.0₈594
-12.69%
$2.5 million $152,024
May 27, 2024 $0.0₈681
+19.64%
$2.86 million $260,734
May 26, 2024 $0.0₈569
+33.62%
$2.39 million $332,170
May 25, 2024 $0.0₈427
+0.08%
$1.8 million $76,301
May 24, 2024 $0.0₈431
-22.33%
$1.81 million $114,629
May 23, 2024 $0.0₈555
-5.33%
$2.33 million $303,990
May 22, 2024 $0.0₈586
+31.27%
$2.47 million $626,060
May 21, 2024 $0.0₈443
+14.13%
$1.86 million $29,831
May 20, 2024 $0.0₈388
+12.60%
$1.63 million $28,091
May 19, 2024 $0.0₈344
-3.40%
$1.45 million $93,194
May 18, 2024 $0.0₈357
-2.77%
$1.5 million $11,945
May 17, 2024 $0.0₈367
-6.12%
$1.54 million $60,383
May 16, 2024 $0.0₈39
+1.83%
$1.64 million $18,748
May 15, 2024 $0.0₈387
+1.08%
$1.63 million $143,687
May 14, 2024 $0.0₈382
+7.47%
$1.61 million $30,017
May 13, 2024 $0.0₈356
+19.94%
$1.5 million $36,695