Ribbit Historical Data

RIBBIT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₉378
-0.35%
$ 158,967 $ 1,121
May 4, 10 PM $ 0.0₉38
-0.18%
$ 159,692 $ 1,124
May 4, 9 PM $ 0.0₉38
+0.51%
$ 160,034 $ 1,217
May 4, 8 PM $ 0.0₉378
-0.26%
$ 159,209 $ 1,212
May 4, 7 PM $ 0.0₉379
-0.74%
$ 159,565 $ 1,214
May 4, 6 PM $ 0.0₉382
-0.03%
$ 160,759 $ 1,216
May 4, 5 PM $ 0.0₉382
+0.38%
$ 160,823 $ 1,222
May 4, 4 PM $ 0.0₉381
+0.80%
$ 160,422 $ 1,212
May 4, 3 PM $ 0.0₉378
-1.23%
$ 158,907 $ 1,122
May 4, 2 PM $ 0.0₉382
+1.55%
$ 160,729 $ 1,134
May 4, 1 PM $ 0.0₉376
-0.17%
$ 158,266 $ 1,116
May 4, 12 PM $ 0.0₉377
+0.13%
$ 158,567 $ 1,117
May 4, 11 AM $ 0.0₉376
-0.09%
$ 158,244 $ 1,116
May 4, 10 AM $ 0.0₉377
-1.17%
$ 158,607 $ 1,116
May 4, 9 AM $ 0.0₉382
+0.35%
$ 160,509 $ 1,139
May 4, 8 AM $ 0.0₉38
-0.14%
$ 159,879 $ 1,135
May 4, 7 AM $ 0.0₉381
-0.19%
$ 160,237 $ 1,136
May 4, 6 AM $ 0.0₉382
-2.29%
$ 160,599 $ 1,626
May 4, 5 AM $ 0.0₉391
-0.56%
$ 164,389 $ 1,629
May 4, 4 AM $ 0.0₉393
+0.07%
$ 165,387 $ 1,648
May 4, 3 AM $ 0.0₉393
+0.08%
$ 165,260 $ 1,736
May 4, 2 AM $ 0.0₉393
+1.56%
$ 165,136 $ 1,736
May 4, 1 AM $ 0.0₉377
+1.08%
$ 158,721 $ 1,119
May 4, 12 AM $ 0.0₉373
-0.38%
$ 156,764 $ 1,107
May 3, 11 PM $ 0.0₉374
-0.81%
$ 157,440 $ 1,109
May 3, 10 PM $ 0.0₉378
+0.96%
$ 158,855 $ 1,119
May 3, 9 PM $ 0.0₉374
-0.37%
$ 157,212 $ 1,109
May 3, 8 PM $ 0.0₉375
-0.23%
$ 157,788 $ 1,112
May 3, 7 PM $ 0.0₉376
+0.17%
$ 158,131 $ 1,115
May 3, 6 PM $ 0.0₉375
+0.03%
$ 157,924 $ 1,113
May 3, 5 PM $ 0.0₉375
+0.10%
$ 157,881 $ 1,284
May 3, 4 PM $ 0.0₉375
+0.05%
$ 157,727 $ 1,283
May 3, 3 PM $ 0.0₉375
-0.99%
$ 157,563 $ 1,283
May 3, 2 PM $ 0.0₉378
-1.97%
$ 159,033 $ 1,283
May 3, 1 PM $ 0.0₉386
-0.10%
$ 162,198 $ 924
May 3, 12 PM $ 0.0₉386
+0.22%
$ 162,419 $ 1,186
May 3, 11 AM $ 0.0₉386
+0.50%
$ 162,263 $ 1,185
May 3, 10 AM $ 0.0₉384
-0.17%
$ 161,490 $ 1,181
May 3, 9 AM $ 0.0₉385
+0.36%
$ 161,791 $ 1,183
May 3, 8 AM $ 0.0₉383
-1.09%
$ 161,316 $ 1,180
May 3, 7 AM $ 0.0₉388
+1.33%
$ 163,134 $ 1,180
May 3, 6 AM $ 0.0₉382
-1.11%
$ 160,885 $ 1,175
May 3, 5 AM $ 0.0₉387
-0.51%
$ 162,677 $ 1,175
May 3, 4 AM $ 0.0₉389
-0.02%
$ 163,501 $ 1,391
May 3, 3 AM $ 0.0₉389
+0.07%
$ 163,518 $ 1,391
May 3, 2 AM $ 0.0₉388
+1.54%
$ 163,396 $ 1,388
May 3, 1 AM $ 0.0₉383
-0.35%
$ 160,994 $ 1,415
May 3, 12 AM $ 0.0₉384
-0.19%
$ 161,495 $ 1,418
May 2, 11 PM $ 0.0₉385
-0.39%
$ 161,822 $ 1,420
May 2, 10 PM $ 0.0₉379
-0.13%
$ 159,315 $ 1,812