Ribbit Historical Data

RIBBIT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₉376
-0.63%
$ 158,284 $ 1,114
May 6, 11 PM $ 0.0₉378
+0.03%
$ 159,137 $ 1,122
May 6, 10 PM $ 0.0₉378
-1.52%
$ 159,024 $ 1,306
May 6, 9 PM $ 0.0₉384
+1.50%
$ 161,466 $ 1,309
May 6, 8 PM $ 0.0₉378
-0.13%
$ 158,923 $ 1,121
May 6, 7 PM $ 0.0₉378
-0.01%
$ 158,990 $ 1,122
May 6, 6 PM $ 0.0₉378
-0.18%
$ 158,957 $ 1,121
May 6, 5 PM $ 0.0₉379
-0.36%
$ 159,236 $ 1,122
May 6, 4 PM $ 0.0₉38
+0.02%
$ 159,833 $ 1,127
May 6, 3 PM $ 0.0₉38
-0.05%
$ 159,827 $ 1,126
May 6, 2 PM $ 0.0₉38
-0.36%
$ 159,913 $ 1,127
May 6, 1 PM $ 0.0₉381
-1.57%
$ 160,436 $ 1,131
May 6, 12 PM $ 0.0₉388
-0.04%
$ 163,248 $ 1,149
May 6, 11 AM $ 0.0₉388
+0.00%
$ 163,405 $ 1,151
May 6, 10 AM $ 0.0₉388
+0.01%
$ 163,322 $ 1,152
May 6, 9 AM $ 0.0₉388
+0.68%
$ 163,174 $ 1,151
May 6, 8 AM $ 0.0₉384
+0.48%
$ 161,532 $ 1,142
May 6, 7 AM $ 0.0₉382
+0.07%
$ 160,639 $ 1,132
May 6, 6 AM $ 0.0₉382
+0.25%
$ 160,542 $ 1,131
May 6, 5 AM $ 0.0₉38
-0.17%
$ 160,046 $ 1,129
May 6, 4 AM $ 0.0₉381
-0.37%
$ 160,420 $ 1,130
May 6, 3 AM $ 0.0₉383
+0.30%
$ 160,952 $ 1,135
May 6, 2 AM $ 0.0₉381
-0.31%
$ 160,272 $ 1,131
May 6, 1 AM $ 0.0₉382
+0.37%
$ 160,785 $ 1,133
May 6, 12 AM $ 0.0₉38
-0.02%
$ 159,937 $ 1,129
May 5, 11 PM $ 0.0₉38
-0.30%
$ 159,952 $ 1,128
May 5, 10 PM $ 0.0₉381
-0.50%
$ 160,180 $ 1,131
May 5, 9 PM $ 0.0₉383
-0.29%
$ 160,940 $ 1,135
May 5, 8 PM $ 0.0₉384
+0.46%
$ 161,420 $ 1,138
May 5, 7 PM $ 0.0₉382
+0.04%
$ 160,760 $ 1,133
May 5, 6 PM $ 0.0₉382
+0.40%
$ 160,732 $ 1,133
May 5, 5 PM $ 0.0₉381
-1.40%
$ 160,078 $ 1,351
May 5, 4 PM $ 0.0₉386
+0.61%
$ 162,369 $ 1,353
May 5, 3 PM $ 0.0₉384
+0.19%
$ 161,506 $ 1,138
May 5, 2 PM $ 0.0₉383
-0.53%
$ 161,039 $ 1,136
May 5, 1 PM $ 0.0₉385
+0.20%
$ 162,157 $ 1,141
May 5, 12 PM $ 0.0₉385
+0.41%
$ 161,756 $ 1,141
May 5, 11 AM $ 0.0₉383
+0.09%
$ 161,105 $ 1,136
May 5, 10 AM $ 0.0₉383
+0.32%
$ 160,983 $ 1,135
May 5, 9 AM $ 0.0₉381
-0.26%
$ 160,452 $ 1,131
May 5, 8 AM $ 0.0₉383
-0.19%
$ 160,990 $ 1,135
May 5, 7 AM $ 0.0₉384
+0.21%
$ 161,374 $ 1,137
May 5, 6 AM $ 0.0₉383
-1.01%
$ 160,962 $ 1,135
May 5, 5 AM $ 0.0₉387
+0.81%
$ 162,599 $ 1,277
May 5, 4 AM $ 0.0₉384
-0.02%
$ 161,357 $ 1,137
May 5, 3 AM $ 0.0₉384
+0.68%
$ 161,392 $ 1,138
May 5, 2 AM $ 0.0₉381
+0.17%
$ 160,260 $ 1,130
May 5, 1 AM $ 0.0₉381
+0.23%
$ 160,107 $ 1,128
May 5, 12 AM $ 0.0₉38
+0.43%
$ 159,662 $ 1,126
May 4, 11 PM $ 0.0₉378
-0.35%
$ 158,967 $ 1,121