Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Historical Data

RIBBIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0₈2
-7.62%
$840,150 $125,879
Nov 27, 2024 $0.0₈218
+9.41%
$918,310 $93,215
Nov 26, 2024 $0.0₈2
-19.68%
$842,385 $71,398
Nov 25, 2024 $0.0₈25
+14.66%
$1.05 million $63,988
Nov 24, 2024 $0.0₈221
-16.79%
$928,556 $75,177
Nov 23, 2024 $0.0₈267
+15.34%
$1.12 million $66,627
Nov 22, 2024 $0.0₈233
-13.74%
$979,249 $62,972
Nov 21, 2024 $0.0₈27
+15.42%
$1.13 million $72,754
Nov 20, 2024 $0.0₈249
+9.55%
$1.05 million $56,256
Nov 19, 2024 $0.0₈225
-7.42%
$946,487 $61,529
Nov 18, 2024 $0.0₈25
-9.97%
$1.05 million $136,125
Nov 17, 2024 $0.0₈278
+2.48%
$1.17 million $71,769
Nov 16, 2024 $0.0₈273
-0.02%
$1.15 million $56,073
Nov 15, 2024 $0.0₈274
-9.44%
$1.15 million $66,388
Nov 14, 2024 $0.0₈301
-9.75%
$1.27 million $84,892
Nov 13, 2024 $0.0₈333
+7.03%
$1.4 million $115,177
Nov 12, 2024 $0.0₈312
-9.55%
$1.31 million $73,570
Nov 11, 2024 $0.0₈345
-2.46%
$1.45 million $81,019
Nov 10, 2024 $0.0₈357
+17.97%
$1.5 million $179,496
Nov 9, 2024 $0.0₈303
+36.04%
$1.27 million $90,374
Nov 8, 2024 $0.0₈222
-14.77%
$935,007 $76,162
Nov 7, 2024 $0.0₈258
+6.44%
$1.09 million $59,131
Nov 6, 2024 $0.0₈242
+12.83%
$1.02 million $64,844
Nov 5, 2024 $0.0₈204
-12.09%
$858,379 $48,697
Nov 4, 2024 $0.0₈23
-4.32%
$965,579 $39,715
Nov 3, 2024 $0.0₈238
+13.73%
$1 million $49,377
Nov 2, 2024 $0.0₈21
-2.17%
$881,715 $51,592
Nov 1, 2024 $0.0₈214
-11.69%
$901,336 $57,569
Oct 31, 2024 $0.0₈243
-1.03%
$1.02 million $47,793
Oct 30, 2024 $0.0₈245
-2.31%
$1.03 million $75,088
Oct 29, 2024 $0.0₈256
+47.46%
$1.08 million $128,713
Oct 28, 2024 $0.0₈174
-4.99%
$731,535 $57,041
Oct 27, 2024 $0.0₈183
-1.82%
$770,007 $64,158
Oct 26, 2024 $0.0₈186
+7.24%
$784,285 $51,382
Oct 25, 2024 $0.0₈174
-7.35%
$731,743 $53,035
Oct 24, 2024 $0.0₈179
-14.41%
$751,802 $57,575
Oct 23, 2024 $0.0₈209
-3.09%
$878,431 $65,701
Oct 22, 2024 $0.0₈203
-9.75%
$854,279 $48,802
Oct 21, 2024 $0.0₈222
-17.41%
$932,076 $50,691
Oct 20, 2024 $0.0₈268
+27.75%
$1.13 million $74,374
Oct 19, 2024 $0.0₈21
-6.50%
$884,860 $66,842
Oct 18, 2024 $0.0₈224
+9.18%
$941,983 $112,127
Oct 17, 2024 $0.0₈205
+2.98%
$862,770 $49,098
Oct 16, 2024 $0.0₈199
+1.69%
$837,810 $13,287
Oct 15, 2024 $0.0₈199
-16.62%
$835,117 $76,697
Oct 14, 2024 $0.0₈23
+6.78%
$966,950 $69,293
Oct 13, 2024 $0.0₈215
-2.68%
$905,590 $79,908
Oct 12, 2024 $0.0₈221
+23.58%
$930,505 $30,231
Oct 11, 2024 $0.0₈179
-4.79%
$752,969 $5,681
Oct 10, 2024 $0.0₈187
+0.29%
$788,093 $46,177