Ribbit Historical Data

RIBBIT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₉348
+0.07%
$ 146,287 $ 545
May 18, 6 AM $ 0.0₉347
-0.06%
$ 146,146 $ 545
May 18, 5 AM $ 0.0₉348
-0.16%
$ 146,297 $ 545
May 18, 4 AM $ 0.0₉348
+0.16%
$ 146,444 $ 546
May 18, 3 AM $ 0.0₉348
+0.16%
$ 146,207 $ 545
May 18, 2 AM $ 0.0₉347
-0.13%
$ 145,942 $ 544
May 18, 1 AM $ 0.0₉347
+0.10%
$ 145,918 $ 545
May 18, 12 AM $ 0.0₉346
-0.90%
$ 145,637 $ 543
May 17, 11 PM $ 0.0₉349
-2.34%
$ 146,780 $ 550
May 17, 10 PM $ 0.0₉357
-0.13%
$ 150,373 $ 562
May 17, 7 PM $ 0.0₉378
+0.00%
$ 159,226 $ 394
May 17, 6 PM $ 0.0₉378
+0.09%
$ 159,106 $ 682
May 17, 5 PM $ 0.0₉378
+0.00%
$ 158,949 $ 679
May 17, 4 PM $ 0.0₉378
-0.08%
$ 159,022 $ 679
May 17, 3 PM $ 0.0₉378
+0.00%
$ 159,156 $ 680
May 17, 2 PM $ 0.0₉378
-0.27%
$ 159,120 $ 680
May 17, 1 PM $ 0.0₉38
-0.04%
$ 159,667 $ 682
May 17, 12 PM $ 0.0₉38
+0.11%
$ 159,731 $ 682
May 17, 11 AM $ 0.0₉379
-0.07%
$ 159,551 $ 682
May 17, 10 AM $ 0.0₉38
+0.15%
$ 159,660 $ 682
May 17, 9 AM $ 0.0₉379
+0.15%
$ 159,340 $ 681
May 17, 8 AM $ 0.0₉378
-0.02%
$ 159,101 $ 680
May 17, 7 AM $ 0.0₉378
+0.08%
$ 159,143 $ 680
May 17, 6 AM $ 0.0₉378
-0.08%
$ 158,974 $ 679
May 17, 5 AM $ 0.0₉378
-0.02%
$ 159,195 $ 680
May 17, 4 AM $ 0.0₉379
+0.31%
$ 159,260 $ 680
May 17, 3 AM $ 0.0₉377
+0.37%
$ 158,786 $ 1,502
May 17, 2 AM $ 0.0₉376
+0.11%
$ 158,169 $ 1,499
May 17, 1 AM $ 0.0₉376
-0.31%
$ 158,070 $ 1,498
May 17, 12 AM $ 0.0₉377
+0.02%
$ 158,752 $ 1,501
May 16, 11 PM $ 0.0₉377
-0.76%
$ 158,723 $ 1,502
May 16, 10 PM $ 0.0₉38
+0.67%
$ 159,941 $ 1,502
May 16, 9 PM $ 0.0₉378
+0.07%
$ 158,878 $ 679
May 16, 8 PM $ 0.0₉377
+0.09%
$ 158,760 $ 678
May 16, 7 PM $ 0.0₉377
-0.02%
$ 158,741 $ 678
May 16, 6 PM $ 0.0₉377
+0.10%
$ 158,802 $ 678
May 16, 5 PM $ 0.0₉377
+0.26%
$ 158,628 $ 677
May 16, 4 PM $ 0.0₉376
-0.28%
$ 158,199 $ 1,526
May 16, 3 PM $ 0.0₉377
+0.10%
$ 158,762 $ 1,528
May 16, 2 PM $ 0.0₉377
+0.07%
$ 158,630 $ 1,528
May 16, 1 PM $ 0.0₉377
+0.05%
$ 158,510 $ 1,527
May 16, 12 PM $ 0.0₉377
-0.70%
$ 158,517 $ 1,527
May 16, 11 AM $ 0.0₉379
+0.20%
$ 159,642 $ 1,527
May 16, 10 AM $ 0.0₉379
+0.66%
$ 159,293 $ 1,482
May 16, 9 AM $ 0.0₉376
-0.89%
$ 158,241 $ 1,247
May 16, 8 AM $ 0.0₉38
-1.00%
$ 159,675 $ 1,253
May 16, 7 AM $ 0.0₉383
-1.14%
$ 161,307 $ 1,254
May 16, 5 AM $ 0.0₉425
+0.02%
$ 178,804 $ 864
May 16, 4 AM $ 0.0₉425
-0.19%
$ 178,668 $ 864
May 16, 3 AM $ 0.0₉425
-0.05%
$ 178,971 $ 865