Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.0₉613
-1.83%
$258,068 $6,521
Apr 26, 2025 $0.0₉625
+15.89%
$263,020 $4,554
Apr 25, 2025 $0.0₉54
-11.11%
$227,213 $5,167
Apr 24, 2025 $0.0₉61
+16.55%
$256,487 $6,283
Apr 23, 2025 $0.0₉526
+0.81%
$221,303 $4,300
Apr 22, 2025 $0.0₉522
+2.84%
$219,608 $3,560
Apr 21, 2025 $0.0₉536
+7.89%
$225,452 $4,608
Apr 20, 2025 $0.0₉539
+11.50%
$226,887 $4,683
Apr 19, 2025 $0.0₉488
-8.38%
$205,185 $3,229
Apr 18, 2025 $0.0₉532
+7.49%
$224,013 $2,134
Apr 17, 2025 $0.0₉471
-0.46%
$198,164 $1,535
Apr 16, 2025 $0.0₉474
-12.55%
$199,235 $2,726
Apr 15, 2025 $0.0₉541
-2.47%
$227,751 $3,427
Apr 14, 2025 $0.0₉555
+0.65%
$233,296 $4,818
Apr 13, 2025 $0.0₉551
+1.51%
$231,832 $4,976
Apr 12, 2025 $0.0₉541
+3.82%
$227,419 $2,921
Apr 11, 2025 $0.0₉521
+2.43%
$219,148 $1,944
Apr 10, 2025 $0.0₉509
-10.92%
$214,265 $1,765
Apr 9, 2025 $0.0₉571
+19.45%
$240,057 $8,190
Apr 8, 2025 $0.0₉478
+1.16%
$200,964 $5,924
Apr 7, 2025 $0.0₉473
-6.23%
$198,939 $7,982
Apr 6, 2025 $0.0₉492
-11.69%
$206,946 $3,624
Apr 5, 2025 $0.0₉557
-11.61%
$234,332 $1,337
Apr 4, 2025 $0.0₉63
-0.39%
$265,113 $5,227
Apr 3, 2025 $0.0₉624
+14.70%
$262,353 $1,539
Apr 2, 2025 $0.0₉545
-4.96%
$229,129 $3,354
Apr 1, 2025 $0.0₉574
-8.31%
$241,413 $3,945
Mar 31, 2025 $0.0₉626
+0.27%
$263,316 $5,145
Mar 30, 2025 $0.0₉62
-2.19%
$260,984 $5,249
Mar 29, 2025 $0.0₉634
-4.59%
$266,861 $4,078
Mar 28, 2025 $0.0₉656
-3.04%
$276,022 $7,733
Mar 27, 2025 $0.0₉677
+12.23%
$284,798 $8,269
Mar 26, 2025 $0.0₉603
+0.96%
$253,589 $10,467
Mar 25, 2025 $0.0₉598
+1.80%
$251,415 $3,140
Mar 24, 2025 $0.0₉584
-9.35%
$245,600 $6,936
Mar 23, 2025 $0.0₉646
+5.81%
$271,927 $3,215
Mar 22, 2025 $0.0₉611
+2.35%
$257,000 $1,015
Mar 21, 2025 $0.0₉597
-9.52%
$251,110 $1,589
Mar 20, 2025 $0.0₉664
+9.38%
$279,367 $3,115
Mar 19, 2025 $0.0₉597
+4.46%
$251,053 $3,627
Mar 18, 2025 $0.0₉644
+16.95%
$271,079 $2,582
Mar 17, 2025 $0.0₉554
-8.32%
$233,214 $4,568
Mar 16, 2025 $0.0₉604
-0.54%
$254,166 $2,004
Mar 15, 2025 $0.0₉536
-11.53%
$225,295 $2,430
Mar 14, 2025 $0.0₉619
+17.73%
$260,344 $3,404
Mar 13, 2025 $0.0₉526
-12.70%
$221,126 $7,335
Mar 12, 2025 $0.0₉602
-5.61%
$253,306 $6,122
Mar 11, 2025 $0.0₉638
+16.29%
$268,359 $3,201
Mar 10, 2025 $0.0₉547
-8.50%
$230,228 $5,371
Mar 9, 2025 $0.0₉598
-4.72%
$251,605 $2,187