Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₉371
+0.55%
$-- $3,804
Aug 2026 $0.0₉37
+22.76%
$155,810 $4,376
Jul 2026 $0.0₉304
+10.51%
$-- $13,125
Jun 2026 $0.0₉275
-9.86%
$115,688 $2,983
May 2026 $0.0₉305
-17.12%
$128,326 $12,080
Apr 2026 $0.0₉399
+16.06%
$154,911 $53,089
Mar 2026 $0.0₉343
+17.31%
$144,482 $40,734
Feb 2026 $0.0₉293
-23.36%
$123,184 $56,604
Jan 2026 $0.0₉45
-1.12%
$160,552 $31,244
Dec 2025 $0.0₉455
-17.73%
$191,371 $79,698
Nov 2025 $0.0₉538
-20.52%
$233,202 $45,624
Oct 2025 $0.0₉725
-16.20%
$285,128 $217,008
Sep 2025 $0.0₉894
-17.93%
$324,184 $446,806
Aug 2025 $0.0₈109
+61.28%
$458,788 $93,443
Jul 2025 $0.0₉766
+1.50%
$284,730 $68,207
Jun 2025 $0.0₉678
-15.92%
$317,125 $123,602
May 2025 $0.0₉752
+29.89%
$339,426 $148,828
Apr 2025 $0.0₉575
-8.18%
$241,736 $130,003
Mar 2025 $0.0₉626
-2.05%
$263,316 $151,119
Feb 2025 $0.0₉64
-49.99%
$269,054 $246,963
Jan 2025 $0.0₈111
-26.62%
$538,480 $1.18 million
Dec 2024 $0.0₈164
-7.29%
$634,604 $2.16 million
Nov 2024 $0.0₈194
-19.99%
$738,547 $2.26 million
Oct 2024 $0.0₈245
+77.00%
$1.02 million $1.63 million
Sep 2024 $0.0₈138
+21.27%
$581,656 $1.11 million
Aug 2024 $0.0₈114
-38.24%
$479,629 $1.33 million
Jul 2024 $0.0₈185
-23.56%
$776,903 $1.04 million
Jun 2024 $0.0₈241
-45.32%
$1.01 million $1.2 million
May 2024 $0.0₈441
+91.59%
$1.85 million $3.27 million
Apr 2024 $0.0₈23
-20.28%
$967,858 $1.87 million
Mar 2024 $0.0₈289
+108.45%
$1.21 million $15.15 million
Feb 2024 $0.0₈139
+27.05%
$582,765 $919,920
Jan 2024 $0.0₈109
-19.47%
$458,717 $1.03 million
Dec 2023 $0.0₈135
+28.97%
$569,607 $2.08 million
Nov 2023 $0.0₈105
-56.64%
$441,072 $2.1 million
Oct 2023 $0.0₈242
+275.17%
$1.02 million $2.97 million
Sep 2023 $0.0₉644
-47.57%
$271,143 $638,943
Aug 2023 $0.0₈123
-52.36%
$519,131 $3.69 million
Jul 2023 $0.0₈259
-56.98%
$1.09 million $5.37 million
Jun 2023 $0.0₈602
-5.05%
$2.53 million $8.93 million
May 2023 $0.0₈634
-84.83%
$2.67 million $60.15 million
Download